Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Jun 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Jun 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Jun 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Jun 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Jun 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jun 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Jun 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Jun 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jun 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jun 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jun 09, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Jun 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Jun 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 04, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Jun 03, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Jun 02, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Jun 01, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| May 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| May 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| May 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| May 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.