Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.00K | 1.00K | 972.50 | 979.35 | -2.18% | 2356 |
| Apr 29, 2026 | 1.01K | 1.01K | 989.65 | 993.45 | -2.02% | 1701 |
| Apr 28, 2026 | 995 | 995.20 | 981.80 | 989.05 | -0.60% | 1295 |
| Apr 27, 2026 | 970.95 | 998.95 | 966.85 | 992.60 | 2.23% | 2843 |
| Apr 24, 2026 | 980.95 | 980.95 | 958.80 | 969.15 | -1.20% | 5587 |
| Apr 23, 2026 | 990.45 | 990.45 | 963.35 | 972.95 | -1.77% | 2557 |
| Apr 22, 2026 | 1.01K | 1.01K | 985 | 991.30 | -1.36% | 2416 |
| Apr 21, 2026 | 962 | 1.00K | 961 | 993.60 | 3.28% | 4793 |
| Apr 20, 2026 | 972.05 | 975.50 | 954.70 | 964.40 | -0.79% | 4709 |
| Apr 17, 2026 | 959.95 | 978.70 | 952.95 | 971.55 | 1.21% | 2135 |
| Apr 16, 2026 | 948.80 | 960.55 | 940.75 | 950.55 | 0.18% | 2201 |
| Apr 15, 2026 | 918.05 | 933.70 | 912.55 | 930.05 | 1.31% | 2720 |
| Apr 13, 2026 | 880.05 | 899.30 | 876.75 | 890.40 | 1.18% | 3253 |
| Apr 10, 2026 | 906.55 | 920 | 898 | 903.55 | -0.33% | 2963 |
| Apr 09, 2026 | 917.45 | 922.25 | 886.95 | 894.95 | -2.45% | 4927 |
| Apr 08, 2026 | 999.90 | 999.90 | 909 | 917.30 | -8.26% | 5806 |
| Apr 07, 2026 | 880.05 | 893.05 | 872.55 | 880.85 | 0.09% | 2936 |
| Apr 06, 2026 | 895.60 | 901 | 865.50 | 888.35 | -0.81% | 8929 |
| Apr 02, 2026 | 893.30 | 893.30 | 867 | 888.75 | -0.51% | 2533 |
| Apr 01, 2026 | 893.05 | 918.40 | 891.40 | 897.20 | 0.46% | 3449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.