Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 30.80 | 31 | 30.80 | 31 | 0.65% | 0 |
| May 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| May 29, 2025 | 31.60 | 31.60 | 31 | 31.40 | -0.63% | 0 |
| May 28, 2025 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| May 27, 2025 | 29.80 | 31 | 29.80 | 31 | 4.03% | 0 |
| May 26, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 0.68% | 0 |
| May 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 22, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 0.68% | 0 |
| May 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| May 20, 2025 | 29.60 | 30 | 29.60 | 30 | 1.35% | 0 |
| May 19, 2025 | 28.80 | 29.80 | 28.60 | 29.80 | 3.47% | 0 |
| May 16, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 0 |
| May 15, 2025 | 28.20 | 28.80 | 28.20 | 28.80 | 2.13% | 0 |
| May 14, 2025 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| May 13, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| May 12, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| May 09, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 0 |
| May 08, 2025 | 29 | 29.60 | 29 | 29.60 | 2.07% | 0 |
| May 07, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| May 06, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 0 |
| May 05, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| May 02, 2025 | 28.40 | 29.40 | 28.40 | 29.40 | 3.52% | 0 |