Tootsie Roll Industries, Inc. (TZ3) - Historical data, historical prices

32.20000 EUR

0.6

1.90%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

32.20000

32.20000

32.20000

Previous close

31.60000

Open

32.20000

Access this stock data via API

Tootsie Roll Industries, Inc.

32.20

0.60

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32.20	32.20	32.20	32.20	0	0
Dec 11, 2025	31.60	31.60	31.60	31.60	0	0
Dec 10, 2025	31.60	31.60	31.60	31.60	0	0
Dec 09, 2025	31.60	31.80	31.60	31.80	0.63%	0
Dec 08, 2025	31.80	31.80	31.80	31.80	0	0
Dec 05, 2025	32	32	32	32	0	0
Dec 04, 2025	31.80	31.80	31.80	31.80	0	0
Dec 03, 2025	31.80	32	31.80	32	0.63%	0
Dec 02, 2025	32	32.20	32	32.20	0.63%	0
Dec 01, 2025	32.40	32.40	32.20	32.20	-0.62%	0
Nov 28, 2025	33.20	33.20	32.60	32.60	-1.81%	0
Nov 27, 2025	33	33	33	33	0	0
Nov 26, 2025	33.40	33.40	33.40	33.40	0	0
Nov 25, 2025	32.40	33.60	32.40	33.60	3.70%	0
Nov 24, 2025	33.40	33.40	32.60	32.60	-2.40%	0
Nov 21, 2025	33.60	33.60	33.60	33.60	0	0
Nov 20, 2025	34	34	34	34	0	0
Nov 19, 2025	34	34	34	34	0	0
Nov 18, 2025	33.40	33.40	33.40	33.40	0	0
Nov 17, 2025	33.60	33.60	33.60	33.60	0	0

Access /time_series data via our API — starting from the Basic plan.