Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.40 | 37.80 | 36.40 | 37.80 | 3.85% | 0 |
| Apr 01, 2026 | 36.60 | 37.20 | 35.80 | 37 | 1.09% | 0 |
| Mar 31, 2026 | 37.20 | 37.40 | 36.80 | 36.80 | -1.08% | 0 |
| Mar 30, 2026 | 36.40 | 37.40 | 36.40 | 37.20 | 2.20% | 0 |
| Mar 27, 2026 | 35.60 | 36.80 | 35.20 | 36.40 | 2.25% | 0 |
| Mar 26, 2026 | 35.40 | 36.20 | 35.20 | 35.40 | 0 | 0 |
| Mar 25, 2026 | 35.40 | 36 | 35.20 | 35.40 | 0 | 0 |
| Mar 24, 2026 | 35.20 | 36.20 | 35 | 35.80 | 1.70% | 0 |
| Mar 23, 2026 | 34.20 | 35.80 | 34.20 | 35 | 2.34% | 0 |
| Mar 20, 2026 | 35.20 | 35.40 | 34.80 | 35 | -0.57% | 0 |
| Mar 19, 2026 | 35.80 | 36.20 | 34.80 | 35 | -2.23% | 0 |
| Mar 18, 2026 | 36.20 | 36.40 | 35.40 | 36 | -0.55% | 0 |
| Mar 17, 2026 | 36.20 | 36.80 | 36.20 | 36.20 | 0 | 0 |
| Mar 16, 2026 | 36.60 | 37 | 36.20 | 36.20 | -1.09% | 0 |
| Mar 13, 2026 | 35.40 | 36.80 | 35 | 36.60 | 3.39% | 0 |
| Mar 12, 2026 | 34.80 | 36 | 34.60 | 35.20 | 1.15% | 0 |
| Mar 11, 2026 | 35.40 | 35.60 | 34.80 | 34.80 | -1.69% | 0 |
| Mar 10, 2026 | 35.80 | 36.20 | 34.80 | 35.20 | -1.68% | 0 |
| Mar 09, 2026 | 35.20 | 36.80 | 35.20 | 36 | 2.27% | 0 |
| Mar 06, 2026 | 35.20 | 36.20 | 34.80 | 35.80 | 1.70% | 0 |
| Mar 05, 2026 | 34.80 | 35.40 | 34.20 | 35.40 | 1.72% | 100 |
| Mar 04, 2026 | 34.56 | 36.12 | 34.56 | 35.92 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.