Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 6 |
| Jul 15, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 1.16% | 8084 |
| Jul 14, 2025 | 5.18 | 5.19 | 5.15 | 5.17 | -0.19% | 6998 |
| Jul 11, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 0 | 2244 |
| Jul 10, 2025 | 5.38 | 5.39 | 5.35 | 5.38 | 0 | 16887 |
| Jul 09, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 177 |
| Jul 08, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 609 |
| Jul 07, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 215 |
| Jul 04, 2025 | 5.14 | 5.16 | 5.09 | 5.09 | -0.97% | 3630 |
| Jul 03, 2025 | 5.07 | 5.09 | 5.06 | 5.06 | -0.20% | 2098 |
| Jul 02, 2025 | 4.96 | 5 | 4.96 | 5 | 0.81% | 941 |
| Jul 01, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 200 |
| Jun 30, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | -0.40% | 3692 |
| Jun 27, 2025 | 4.99 | 5.02 | 4.97 | 4.97 | -0.40% | 468 |
| Jun 26, 2025 | 4.95 | 4.96 | 4.90 | 4.91 | -0.81% | 2074 |
| Jun 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 336 |
| Jun 24, 2025 | 4.87 | 4.92 | 4.87 | 4.92 | 1.03% | 22574 |
| Jun 23, 2025 | 4.81 | 4.87 | 4.81 | 4.87 | 1.25% | 440 |
| Jun 20, 2025 | 4.89 | 4.89 | 4.86 | 4.88 | -0.20% | 3092 |
| Jun 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 902 |
| Jun 18, 2025 | 4.81 | 4.85 | 4.81 | 4.85 | 0.83% | 440 |
| Jun 17, 2025 | 4.89 | 4.94 | 4.87 | 4.88 | -0.20% | 2292 |
| Jun 16, 2025 | 4.84 | 4.90 | 4.84 | 4.87 | 0.62% | 7811 |