Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.36K | 7.74K | 7.20K | 7.64K | 3.80% | 217724 |
| Apr 02, 2026 | 7.96K | 8.07K | 7.15K | 7.27K | -8.67% | 241919 |
| Apr 01, 2026 | 7.88K | 8.01K | 7.67K | 7.95K | 0.89% | 153080 |
| Mar 31, 2026 | 7.88K | 7.91K | 7.42K | 7.48K | -5.08% | 248449 |
| Mar 30, 2026 | 8.02K | 8.50K | 7.86K | 7.98K | -0.50% | 252003 |
| Mar 27, 2026 | 7.70K | 8.16K | 7.60K | 8.14K | 5.71% | 307497 |
| Mar 26, 2026 | 8K | 8.01K | 7.74K | 7.80K | -2.50% | 182833 |
| Mar 25, 2026 | 8.24K | 8.32K | 7.85K | 7.93K | -3.76% | 279545 |
| Mar 24, 2026 | 8.38K | 8.54K | 7.93K | 8.04K | -4.06% | 153735 |
| Mar 23, 2026 | 8.50K | 8.50K | 8.04K | 8.15K | -4.12% | 340409 |
| Mar 20, 2026 | 8.52K | 8.69K | 8.37K | 8.65K | 1.53% | 207353 |
| Mar 19, 2026 | 8.50K | 8.67K | 8.45K | 8.52K | 0.24% | 188964 |
| Mar 18, 2026 | 8.70K | 9.38K | 8.42K | 8.76K | 0.69% | 698607 |
| Mar 17, 2026 | 9K | 9K | 8.51K | 8.70K | -3.33% | 217253 |
| Mar 16, 2026 | 8.68K | 8.68K | 8.33K | 8.46K | -2.53% | 248484 |
| Mar 13, 2026 | 8.90K | 9.01K | 8.64K | 8.68K | -2.47% | 357155 |
| Mar 12, 2026 | 8.84K | 9.15K | 8.70K | 9.04K | 2.26% | 235110 |
| Mar 11, 2026 | 9.05K | 9.10K | 8.65K | 8.90K | -1.66% | 305761 |
| Mar 10, 2026 | 8.90K | 8.93K | 8.57K | 8.89K | -0.11% | 259944 |
| Mar 09, 2026 | 8.41K | 8.68K | 7.80K | 8.43K | 0.24% | 270251 |
| Mar 06, 2026 | 9.14K | 9.27K | 8.65K | 8.80K | -3.72% | 394032 |
| Mar 05, 2026 | 8.96K | 9.49K | 8.30K | 9.15K | 2.12% | 529462 |
| Mar 04, 2026 | 8.80K | 8.84K | 7.85K | 8.07K | -8.30% | 576725 |
| Mar 03, 2026 | 9.40K | 9.50K | 8.80K | 9.12K | -2.98% | 476909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.