Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.80 | 85.20 | 83.80 | 85.20 | 1.67% | 0 |
| May 14, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 0.24% | 0 |
| May 13, 2026 | 83.80 | 84 | 83 | 83.60 | -0.24% | 0 |
| May 12, 2026 | 82.60 | 84.40 | 82.60 | 84.40 | 2.18% | 0 |
| May 11, 2026 | 84.40 | 84.40 | 83 | 83 | -1.66% | 0 |
| May 08, 2026 | 84.20 | 84.60 | 83.40 | 84.60 | 0.48% | 0 |
| May 07, 2026 | 85.60 | 85.60 | 84.20 | 84.20 | -1.64% | 0 |
| May 06, 2026 | 84.40 | 85.60 | 84.40 | 85.60 | 1.42% | 0 |
| May 05, 2026 | 84.80 | 85.20 | 84 | 84.60 | -0.24% | 0 |
| May 04, 2026 | 85.40 | 85.60 | 84.80 | 84.80 | -0.70% | 0 |
| Apr 30, 2026 | 85.20 | 86.40 | 85.20 | 86.40 | 1.41% | 0 |
| Apr 29, 2026 | 86.40 | 86.40 | 85.60 | 85.60 | -0.93% | 0 |
| Apr 28, 2026 | 86.80 | 87 | 86.80 | 86.80 | 0 | 0 |
| Apr 27, 2026 | 87.60 | 87.60 | 87 | 87.20 | -0.46% | 0 |
| Apr 24, 2026 | 86.20 | 88.20 | 86.20 | 88.20 | 2.32% | 0 |
| Apr 23, 2026 | 83.40 | 87.20 | 83.40 | 86.20 | 3.36% | 0 |
| Apr 22, 2026 | 82 | 83 | 82 | 83 | 1.22% | 0 |
| Apr 21, 2026 | 84.20 | 84.20 | 81.60 | 81.60 | -3.09% | 0 |
| Apr 20, 2026 | 85.40 | 85.60 | 83.20 | 85.60 | 0.23% | 0 |
| Apr 17, 2026 | 84.80 | 85.20 | 84.60 | 85.20 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.