Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.60 | 83.40 | 82.60 | 83.40 | 0.97% | 0 |
| Dec 11, 2025 | 82.80 | 83.60 | 82.60 | 83 | 0.24% | 0 |
| Dec 10, 2025 | 82.40 | 83.20 | 82.40 | 83 | 0.73% | 0 |
| Dec 09, 2025 | 82.40 | 83 | 82.40 | 82.80 | 0.49% | 0 |
| Dec 08, 2025 | 83.20 | 83.80 | 83 | 83 | -0.24% | 0 |
| Dec 05, 2025 | 84 | 84.40 | 83.80 | 83.80 | -0.24% | 0 |
| Dec 04, 2025 | 83.60 | 84.80 | 83.60 | 84.60 | 1.20% | 0 |
| Dec 03, 2025 | 83.80 | 84.60 | 83.80 | 84 | 0.24% | 0 |
| Dec 02, 2025 | 85 | 85.60 | 84 | 84.20 | -0.94% | 0 |
| Dec 01, 2025 | 85.40 | 85.80 | 84.80 | 85.80 | 0.47% | 0 |
| Nov 28, 2025 | 84.80 | 85.80 | 84.80 | 85.80 | 1.18% | 0 |
| Nov 27, 2025 | 84.60 | 85.40 | 84.60 | 85.40 | 0.95% | 0 |
| Nov 26, 2025 | 85 | 85.20 | 84.60 | 85.20 | 0.24% | 0 |
| Nov 25, 2025 | 85.80 | 86.20 | 85 | 85.40 | -0.47% | 0 |
| Nov 24, 2025 | 86.80 | 86.80 | 86.20 | 86.40 | -0.46% | 0 |
| Nov 21, 2025 | 84.40 | 87.20 | 84.40 | 86.80 | 2.84% | 0 |
| Nov 20, 2025 | 84.80 | 85.20 | 84.60 | 85 | 0.24% | 0 |
| Nov 19, 2025 | 85 | 85.80 | 85 | 85.60 | 0.71% | 0 |
| Nov 18, 2025 | 85.60 | 85.60 | 85.20 | 85.40 | -0.23% | 0 |
| Nov 17, 2025 | 86.60 | 86.80 | 86 | 86.20 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.