Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 217.68 | 220.50 | 213.25 | 217.26 | -0.19% | 7860 |
| Apr 20, 2026 | 212.13 | 216.66 | 210 | 216.17 | 1.91% | 8389 |
| Apr 17, 2026 | 214.49 | 219.75 | 210 | 213.54 | -0.44% | 6048 |
| Apr 16, 2026 | 215.45 | 220 | 213 | 213.48 | -0.91% | 11401 |
| Apr 15, 2026 | 205.46 | 213.40 | 204.01 | 213.17 | 3.75% | 10818 |
| Apr 14, 2026 | 202.10 | 207.97 | 200 | 205.48 | 1.67% | 7399 |
| Apr 13, 2026 | 196.16 | 202.24 | 195 | 201.65 | 2.80% | 6872 |
| Apr 10, 2026 | 199.48 | 204.11 | 194.53 | 195.47 | -2.01% | 8184 |
| Apr 09, 2026 | 202.36 | 207.46 | 198.04 | 198.26 | -2.03% | 5232 |
| Apr 08, 2026 | 202.87 | 208.93 | 198.56 | 203.08 | 0.10% | 5361 |
| Apr 07, 2026 | 196.64 | 203 | 193.88 | 197.29 | 0.33% | 3806 |
| Apr 02, 2026 | 196.50 | 202.99 | 193.50 | 200.61 | 2.09% | 21801 |
| Apr 01, 2026 | 198.65 | 204.46 | 196.33 | 198.53 | -0.06% | 4259 |
| Mar 31, 2026 | 192.36 | 198.60 | 189.68 | 197.72 | 2.79% | 3569 |
| Mar 30, 2026 | 189.65 | 195.68 | 187.65 | 194.37 | 2.49% | 7924 |
| Mar 27, 2026 | 196.80 | 198 | 187.63 | 189.49 | -3.71% | 7655 |
| Mar 26, 2026 | 193.33 | 197.26 | 189.95 | 195.01 | 0.87% | 6079 |
| Mar 25, 2026 | 194.15 | 199.80 | 188.20 | 191.89 | -1.16% | 9277 |
| Mar 24, 2026 | 200.15 | 204.48 | 191.95 | 192.37 | -3.89% | 9033 |
| Mar 23, 2026 | 200 | 210 | 195.80 | 201.49 | 0.75% | 4904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.