Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 219 | 227.79 | 211.35 | 225.48 | 2.96% | 10269 |
| May 28, 2026 | 218.89 | 225 | 216.30 | 217.95 | -0.43% | 13196 |
| May 27, 2026 | 220.57 | 226.65 | 212.89 | 222.77 | 1.00% | 15812 |
| May 26, 2026 | 229 | 233.50 | 220.72 | 222.39 | -2.89% | 23841 |
| May 22, 2026 | 252.74 | 256.81 | 220.45 | 229.09 | -9.36% | 66295 |
| May 21, 2026 | 236.71 | 243.40 | 233.80 | 241.20 | 1.90% | 12210 |
| May 20, 2026 | 237.48 | 244.14 | 232.82 | 235.53 | -0.82% | 10170 |
| May 19, 2026 | 241.90 | 245 | 235.37 | 237.62 | -1.77% | 13435 |
| May 18, 2026 | 242.01 | 249 | 230 | 242.55 | 0.22% | 27612 |
| May 15, 2026 | 245.05 | 248.55 | 240 | 246.12 | 0.44% | 17565 |
| May 14, 2026 | 227.55 | 246.04 | 225.50 | 242.89 | 6.74% | 32831 |
| May 13, 2026 | 227 | 230 | 221.72 | 227.81 | 0.36% | 7528 |
| May 12, 2026 | 221.94 | 228.87 | 220.56 | 226.75 | 2.17% | 13801 |
| May 11, 2026 | 224.09 | 226.50 | 218.80 | 219.88 | -1.88% | 13849 |
| May 08, 2026 | 225 | 228 | 219.50 | 220.93 | -1.81% | 5691 |
| May 07, 2026 | 222.79 | 229 | 220 | 224.82 | 0.91% | 7809 |
| May 06, 2026 | 222.87 | 231.40 | 218.67 | 224 | 0.51% | 7878 |
| May 05, 2026 | 226.20 | 231.71 | 221.84 | 223.44 | -1.22% | 7973 |
| May 04, 2026 | 218.88 | 225.94 | 215 | 217.64 | -0.57% | 13542 |
| May 01, 2026 | 214.50 | 217.82 | 211.57 | 215.97 | 0.69% | 4126 |
| Apr 30, 2026 | 214.35 | 219 | 211.27 | 213.73 | -0.29% | 4257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.