Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 241.61 | 241.62 | 241.61 | 241.61 | 0 | 1 |
| Dec 12, 2025 | 243.16 | 243.59 | 240.43 | 241.73 | -0.59% | 1109 |
| Dec 11, 2025 | 245.95 | 249.88 | 240 | 244.56 | -0.57% | 1453 |
| Dec 10, 2025 | 249.38 | 250.06 | 245.79 | 247.05 | -0.93% | 2711 |
| Dec 09, 2025 | 247.04 | 249.74 | 244.79 | 248.19 | 0.47% | 1117 |
| Dec 08, 2025 | 248.12 | 250.75 | 246.29 | 247.44 | -0.27% | 1205 |
| Dec 05, 2025 | 248 | 251.37 | 245.91 | 247.83 | -0.07% | 1643 |
| Dec 04, 2025 | 244.65 | 247 | 241.80 | 246.07 | 0.58% | 539 |
| Dec 03, 2025 | 247.12 | 250.87 | 243.11 | 245.38 | -0.70% | 1319 |
| Dec 02, 2025 | 249.34 | 251.82 | 246 | 247.89 | -0.58% | 1382 |
| Dec 01, 2025 | 245.01 | 250 | 242.75 | 248.11 | 1.27% | 4363 |
| Nov 28, 2025 | 244.95 | 246.37 | 242.08 | 246.37 | 0.58% | 1108 |
| Nov 26, 2025 | 242.59 | 245.43 | 239.91 | 244.97 | 0.98% | 926 |
| Nov 25, 2025 | 238.03 | 242.50 | 236.61 | 241.59 | 1.50% | 923 |
| Nov 24, 2025 | 236.63 | 240.83 | 230 | 238.35 | 0.73% | 1989 |
| Nov 21, 2025 | 236.25 | 240.72 | 231.88 | 236.26 | 0.00% | 7806 |
| Nov 20, 2025 | 242.40 | 244.37 | 234.49 | 236.79 | -2.31% | 2225 |
| Nov 19, 2025 | 238.04 | 243.15 | 236.55 | 243.15 | 2.15% | 1907 |
| Nov 18, 2025 | 234.53 | 239.04 | 230 | 238.47 | 1.68% | 3219 |
| Nov 17, 2025 | 235.48 | 237.99 | 232.56 | 233.89 | -0.68% | 1652 |
Access
/time_series
data via our API — starting from the
Basic plan.