Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.65 | 85.65 | 85.35 | 85.35 | -0.35% | 15 |
| Dec 15, 2025 | 85.85 | 86.75 | 85.85 | 86.75 | 1.05% | 4 |
| Dec 12, 2025 | 86.15 | 86.15 | 84.90 | 84.90 | -1.45% | 45 |
| Dec 11, 2025 | 86.05 | 86.05 | 85.85 | 85.85 | -0.23% | 15 |
| Dec 10, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 09, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 08, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 05, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 04, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 03, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 02, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 01, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Nov 28, 2025 | 80.15 | 80.15 | 79.55 | 79.55 | -0.75% | 104 |
| Nov 27, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Nov 26, 2025 | 80.20 | 80.20 | 80 | 80 | -0.25% | 13 |
| Nov 25, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Nov 24, 2025 | 73.25 | 75.80 | 73.25 | 75.80 | 3.48% | 25 |
| Nov 21, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Nov 20, 2025 | 79.15 | 79.15 | 78.50 | 78.50 | -0.82% | 20 |
| Nov 19, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Nov 18, 2025 | 77.30 | 77.30 | 76.70 | 76.70 | -0.78% | 93 |
| Nov 17, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.