Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XGZC

76.71800 EUR
0
0%
Last update Jul 16, 8:33 AM CEST
Market closed
Day range
76.71800
76.71800
Previous close
76.71800
Open
76.71800
Access this ETF data via API
Subscribe
SEB Global Class Opportunities Fund - D EUR
76.72
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 76.72 76.72 76.72 76.72 0 0
Jul 15, 2025 76.72 76.72 76.72 76.72 0 0
Jul 14, 2025 76.64 76.64 76.64 76.64 0 0
Jul 11, 2025 76.64 76.64 76.64 76.64 0 0
Jul 10, 2025 75.89 75.89 75.89 75.89 0 0
Jul 09, 2025 75.89 75.89 75.89 75.89 0 0
Jul 08, 2025 75.89 75.89 75.89 75.89 0 0
Jul 07, 2025 75.89 75.89 75.89 75.89 0 0
Jul 04, 2025 75.68 75.89 75.68 75.89 0.28% 0
Jul 03, 2025 75.51 75.51 75.51 75.51 0 0
Jul 02, 2025 75.15 75.15 75.15 75.15 0 0
Jul 01, 2025 75.15 75.15 75.15 75.15 0 0
Jun 30, 2025 75.20 75.20 75.20 75.20 0 0
Jun 27, 2025 74.89 74.89 74.89 74.89 0 0
Jun 26, 2025 74.89 74.89 74.89 74.89 0 0
Jun 25, 2025 75.18 75.18 75.18 75.18 0 0
Jun 24, 2025 75.18 75.18 75.18 75.18 0 0
Jun 23, 2025 74.21 74.21 74.21 74.21 0 0
Jun 20, 2025 74.21 74.21 74.21 74.21 0 0
Jun 19, 2025 74.21 74.21 74.21 74.21 0 0
Jun 18, 2025 74.21 74.21 74.21 74.21 0 0
Jun 17, 2025 74.21 74.21 74.21 74.21 0 0
Jun 16, 2025 74.21 74.21 74.21 74.21 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 13 minutes

01:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).