Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | 210 |
| Dec 11, 2025 | 119.30 | 121.86 | 119.30 | 121.86 | 2.15% | 210 |
| Dec 10, 2025 | 116.08 | 117.90 | 116.08 | 117.90 | 1.57% | 61 |
| Dec 09, 2025 | 111.38 | 115.60 | 111.18 | 115.60 | 3.79% | 134 |
| Dec 08, 2025 | 110.50 | 111.46 | 110.50 | 111.46 | 0.87% | 50 |
| Dec 05, 2025 | 109.70 | 109.70 | 109.52 | 109.52 | -0.16% | 200 |
| Dec 04, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 40 |
| Dec 03, 2025 | 105.04 | 105.04 | 104.96 | 104.96 | -0.08% | 40 |
| Dec 02, 2025 | 104.52 | 104.52 | 104.44 | 104.44 | -0.08% | 28 |
| Dec 01, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 0 | 547 |
| Nov 28, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 0 | 547 |
| Nov 27, 2025 | 103.58 | 105.02 | 103.58 | 104.82 | 1.20% | 547 |
| Nov 26, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Nov 25, 2025 | 101.58 | 101.58 | 101.38 | 101.38 | -0.20% | 500 |
| Nov 24, 2025 | 102.92 | 102.92 | 102.36 | 102.36 | -0.54% | 40 |
| Nov 21, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 0 | 287 |
| Nov 20, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Nov 19, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 0 | 287 |
| Nov 18, 2025 | 97.11 | 98.06 | 97.04 | 98.06 | 0.98% | 287 |
| Nov 17, 2025 | 103.06 | 103.06 | 98.30 | 98.30 | -4.62% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.