Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Apr 28, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Apr 27, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Apr 24, 2026 | 86.36 | 86.92 | 86.36 | 86.92 | 0.65% | 158 |
| Apr 23, 2026 | 89.34 | 89.34 | 88.02 | 88.02 | -1.48% | 125 |
| Apr 22, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 72 |
| Apr 21, 2026 | 87.86 | 89.40 | 87.86 | 89.40 | 1.75% | 72 |
| Apr 20, 2026 | 86.88 | 88.96 | 86.88 | 88.96 | 2.39% | 143 |
| Apr 17, 2026 | 86.28 | 89.40 | 86.28 | 89.40 | 3.62% | 323 |
| Apr 16, 2026 | 87.82 | 88.02 | 87.82 | 88.02 | 0.23% | 50 |
| Apr 15, 2026 | 84.68 | 88.18 | 84.68 | 88.18 | 4.13% | 77 |
| Apr 14, 2026 | 82.46 | 85.82 | 82.46 | 85.34 | 3.49% | 141 |
| Apr 13, 2026 | 77.72 | 82.12 | 77.72 | 82.12 | 5.66% | 92 |
| Apr 10, 2026 | 79.06 | 79.06 | 77.54 | 77.54 | -1.92% | 135 |
| Apr 09, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Apr 08, 2026 | 80.54 | 81.22 | 80.34 | 80.34 | -0.25% | 200 |
| Apr 07, 2026 | 78 | 78.20 | 78 | 78.20 | 0.26% | 3 |
| Apr 02, 2026 | 77.28 | 77.30 | 77.16 | 77.30 | 0.03% | 1072 |
| Apr 01, 2026 | 80.20 | 80.84 | 80.20 | 80.84 | 0.80% | 100 |
| Mar 31, 2026 | 79.14 | 79.31 | 79.14 | 79.30 | 0.20% | 300 |
| Mar 30, 2026 | 76.37 | 80.41 | 76.37 | 80.41 | 5.29% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.