Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.28 | 77.30 | 77.16 | 77.30 | 0.03% | 1072 |
| Apr 01, 2026 | 80.20 | 80.84 | 80.20 | 80.84 | 0.80% | 100 |
| Mar 31, 2026 | 79.14 | 79.31 | 79.14 | 79.30 | 0.20% | 300 |
| Mar 30, 2026 | 76.37 | 80.41 | 76.37 | 80.41 | 5.29% | 60 |
| Mar 27, 2026 | 77.69 | 77.69 | 75.84 | 75.84 | -2.38% | 4 |
| Mar 26, 2026 | 76.46 | 77.97 | 75.90 | 77.97 | 1.97% | 188 |
| Mar 25, 2026 | 78.43 | 80.24 | 78.43 | 79.64 | 1.54% | 200 |
| Mar 24, 2026 | 76.80 | 79.01 | 75.75 | 75.75 | -1.37% | 205 |
| Mar 23, 2026 | 76.58 | 80.13 | 76.58 | 78.10 | 1.98% | 440 |
| Mar 20, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 230 |
| Mar 19, 2026 | 79 | 79 | 77.52 | 77.58 | -1.80% | 230 |
| Mar 18, 2026 | 77.59 | 79 | 77.59 | 79 | 1.82% | 120 |
| Mar 17, 2026 | 74.45 | 77.21 | 74.45 | 77.21 | 3.71% | 11 |
| Mar 16, 2026 | 76.07 | 76.07 | 75.51 | 75.53 | -0.71% | 1086 |
| Mar 13, 2026 | 72.49 | 74.45 | 72.49 | 74.45 | 2.70% | 20 |
| Mar 12, 2026 | 74.16 | 74.16 | 73.04 | 73.29 | -1.17% | 265 |
| Mar 11, 2026 | 77.41 | 77.51 | 74.72 | 74.72 | -3.48% | 843 |
| Mar 10, 2026 | 77.80 | 79.10 | 77.34 | 77.34 | -0.59% | 262 |
| Mar 09, 2026 | 76.52 | 78.24 | 76.52 | 76.74 | 0.29% | 561 |
| Mar 06, 2026 | 82.33 | 82.33 | 77.13 | 77.13 | -6.32% | 100 |
| Mar 05, 2026 | 80.20 | 81.76 | 80.20 | 81.76 | 1.95% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.