Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 107.18 | 107.18 | 105.20 | 105.20 | -1.85% | 260 |
| Oct 09, 2025 | 106.68 | 107.08 | 106.68 | 107.08 | 0.37% | 21 |
| Oct 08, 2025 | 106.86 | 107.04 | 106.58 | 106.58 | -0.26% | 140 |
| Oct 07, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 36 |
| Oct 06, 2025 | 109.02 | 109.02 | 108.84 | 108.84 | -0.17% | 36 |
| Oct 03, 2025 | 106.40 | 107.46 | 106.14 | 107.22 | 0.77% | 263 |
| Oct 02, 2025 | 108.30 | 108.30 | 108.16 | 108.16 | -0.13% | 100 |
| Oct 01, 2025 | 109.12 | 110.52 | 109.12 | 110.52 | 1.28% | 50 |
| Sep 30, 2025 | 114.30 | 114.30 | 108.14 | 108.14 | -5.39% | 89 |
| Sep 29, 2025 | 114.34 | 114.34 | 114.08 | 114.08 | -0.23% | 70 |
| Sep 26, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 70 |
| Sep 25, 2025 | 117.56 | 118.40 | 117.56 | 118.40 | 0.71% | 70 |
| Sep 24, 2025 | 125.70 | 125.70 | 121.88 | 121.88 | -3.04% | 116 |
| Sep 23, 2025 | 124.08 | 125.54 | 124.08 | 125.54 | 1.18% | 20 |
| Sep 22, 2025 | 126.32 | 126.32 | 123.96 | 123.96 | -1.87% | 55 |
| Sep 19, 2025 | 126.16 | 128.06 | 126.16 | 128.06 | 1.51% | 10 |
| Sep 18, 2025 | 122.48 | 128.32 | 122.48 | 128.32 | 4.77% | 50 |
| Sep 17, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 0 | 20 |
| Sep 16, 2025 | 122.36 | 122.38 | 122.36 | 122.38 | 0.02% | 20 |
| Sep 15, 2025 | 121.72 | 122.14 | 121.72 | 122.14 | 0.35% | 68 |
| Sep 12, 2025 | 123.12 | 123.12 | 121.68 | 121.68 | -1.17% | 58 |