JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - USD (0P0000YEE9) - Historical data, historical prices

opens in 1d 4h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

155.57001 USD

2.64

1.67%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

158.21001

Access this mutual fund data via API

JPMorgan Funds - Emerging Markets Opportuniti...

155.57

2.64

1.67%

Historical data

Prices

Date	Close
Apr 02, 2026	155.57
Apr 01, 2026	158.21
Mar 31, 2026	151.95
Mar 30, 2026	153.18
Mar 27, 2026	155.38
Mar 26, 2026	157.11
Mar 25, 2026	160.14
Mar 24, 2026	157.15
Mar 23, 2026	159.58
Mar 20, 2026	158.07
Mar 19, 2026	159.92
Mar 18, 2026	163.73
Mar 17, 2026	162.66
Mar 16, 2026	160.40
Mar 13, 2026	158.55
Mar 12, 2026	158.81
Mar 11, 2026	163.71
Mar 10, 2026	163.03
Mar 09, 2026	156.26
Mar 06, 2026	158.77
Mar 05, 2026	162.46

Access /time_series data via our API — starting from the Basic plan and above.