Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04K | 1.05K | 950 | 980 | -5.31% | 29000 |
| Apr 01, 2026 | 955 | 955 | 945 | 950 | -0.52% | 69300 |
| Mar 31, 2026 | 1K | 1.04K | 935 | 950 | -5% | 7700 |
| Mar 30, 2026 | 990 | 990 | 985 | 985 | -0.51% | 500 |
| Mar 27, 2026 | 1.01K | 1.01K | 990 | 990 | -1.98% | 3000 |
| Mar 26, 2026 | 1K | 1K | 1K | 1K | 0 | 2400 |
| Mar 25, 2026 | 870 | 1.03K | 865 | 1K | 14.94% | 26700 |
| Mar 17, 2026 | 800 | 870 | 800 | 870 | 8.75% | 11300 |
| Mar 16, 2026 | 930 | 930 | 860 | 860 | -7.53% | 25700 |
| Mar 13, 2026 | 895 | 940 | 865 | 930 | 3.91% | 6900 |
| Mar 12, 2026 | 955 | 955 | 930 | 930 | -2.62% | 6100 |
| Mar 11, 2026 | 990 | 1.01K | 950 | 955 | -3.54% | 18400 |
| Mar 10, 2026 | 930 | 990 | 925 | 990 | 6.45% | 4000 |
| Mar 09, 2026 | 980 | 980 | 925 | 930 | -5.10% | 13000 |
| Mar 06, 2026 | 995 | 1.02K | 990 | 990 | -0.50% | 36600 |
| Mar 05, 2026 | 995 | 1.19K | 990 | 1.06K | 6.53% | 54600 |
| Mar 04, 2026 | 1.06K | 1.06K | 990 | 1K | -5.66% | 38800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.