Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.73 | 79.73 | 79.65 | 79.65 | -0.10% | 18776 |
| Mar 31, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 30, 2026 | 81 | 85.30 | 72.55 | 73 | -9.88% | 21844 |
| Mar 27, 2026 | 76.31 | 80 | 76.31 | 80 | 4.84% | 17373 |
| Mar 26, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 25, 2026 | 73 | 73 | 73 | 73 | 0 | 10 |
| Mar 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 23, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 20, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 100 |
| Mar 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 3663 |
| Mar 17, 2026 | 68.88 | 75.03 | 68.88 | 72.03 | 4.57% | 10054 |
| Mar 13, 2026 | 66.50 | 66.60 | 66.35 | 66.35 | -0.23% | 67 |
| Mar 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Mar 11, 2026 | 66.30 | 66.90 | 66.30 | 66.90 | 0.90% | 535 |
| Mar 10, 2026 | 65 | 65 | 65 | 65 | 0 | 11 |
| Mar 09, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 06, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 10 |
| Mar 05, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 11 |
| Mar 04, 2026 | 69.60 | 70 | 68.03 | 68.03 | -2.26% | 14500 |
| Mar 03, 2026 | 67.81 | 69.40 | 67.81 | 69.40 | 2.34% | 7490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.