Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.11 | 27.12 | 26.70 | 26.77 | -1.27% | 1173358 |
| May 12, 2026 | 26.89 | 27.22 | 26.56 | 27.15 | 0.97% | 13351568 |
| May 11, 2026 | 27.76 | 27.76 | 26.59 | 26.83 | -3.35% | 16833700 |
| May 08, 2026 | 28.07 | 28.16 | 27.45 | 27.63 | -1.57% | 16008700 |
| May 07, 2026 | 28.13 | 28.30 | 27.76 | 27.95 | -0.64% | 14389100 |
| May 06, 2026 | 28.24 | 28.56 | 28.21 | 28.21 | -0.11% | 6280600 |
| May 05, 2026 | 27.71 | 28.14 | 27.63 | 28.04 | 1.19% | 6938400 |
| May 04, 2026 | 27.97 | 28.13 | 27.56 | 27.66 | -1.11% | 6269300 |
| May 01, 2026 | 28.52 | 28.55 | 28.19 | 28.19 | -1.16% | 5729800 |
| Apr 30, 2026 | 27.89 | 28.64 | 27.74 | 28.55 | 2.37% | 5648200 |
| Apr 29, 2026 | 28.34 | 28.46 | 27.85 | 28.01 | -1.16% | 5828300 |
| Apr 28, 2026 | 28.63 | 28.73 | 28.33 | 28.33 | -1.05% | 6959900 |
| Apr 27, 2026 | 27.81 | 28.42 | 27.81 | 28.26 | 1.62% | 6746800 |
| Apr 24, 2026 | 28.34 | 28.39 | 27.70 | 27.76 | -2.05% | 7249900 |
| Apr 23, 2026 | 28.28 | 28.53 | 27.98 | 28.40 | 0.42% | 8451700 |
| Apr 22, 2026 | 28.55 | 28.55 | 28.08 | 28.21 | -1.19% | 7607000 |
| Apr 21, 2026 | 28.30 | 28.71 | 28.11 | 28.35 | 0.18% | 7599300 |
| Apr 20, 2026 | 27.99 | 28.43 | 27.71 | 28.31 | 1.14% | 9461400 |
| Apr 17, 2026 | 28.46 | 28.65 | 27.73 | 28.13 | -1.16% | 14650600 |
| Apr 16, 2026 | 27.90 | 28.09 | 27.63 | 27.92 | 0.07% | 17836100 |
| Apr 15, 2026 | 27.81 | 28.09 | 27.57 | 27.85 | 0.14% | 13203100 |
| Apr 14, 2026 | 27.80 | 27.89 | 27.32 | 27.75 | -0.18% | 10482200 |
| Apr 13, 2026 | 27.14 | 27.87 | 27.14 | 27.83 | 2.54% | 8779100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.