Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.98 | 27.98 | 27.48 | 27.60 | -1.36% | 8632394 |
| Dec 11, 2025 | 27.35 | 27.95 | 27.30 | 27.84 | 1.79% | 11867100 |
| Dec 10, 2025 | 26.72 | 27.49 | 26.53 | 27.38 | 2.47% | 15523400 |
| Dec 09, 2025 | 26.28 | 26.79 | 26.28 | 26.44 | 0.61% | 10824400 |
| Dec 08, 2025 | 26.36 | 26.50 | 26.17 | 26.34 | -0.08% | 10204200 |
| Dec 05, 2025 | 26.28 | 26.56 | 26.18 | 26.28 | 0 | 9895700 |
| Dec 04, 2025 | 26.17 | 26.63 | 26.09 | 26.41 | 0.92% | 9766600 |
| Dec 03, 2025 | 25.49 | 26.24 | 25.41 | 26.20 | 2.79% | 12200600 |
| Dec 02, 2025 | 25.51 | 25.62 | 25.31 | 25.41 | -0.39% | 9854100 |
| Dec 01, 2025 | 25 | 25.69 | 24.88 | 25.33 | 1.32% | 12005100 |
| Nov 28, 2025 | 25.46 | 25.59 | 25.43 | 25.45 | -0.04% | 3895200 |
| Nov 26, 2025 | 25.37 | 25.68 | 25.31 | 25.45 | 0.32% | 10417500 |
| Nov 25, 2025 | 25.08 | 25.55 | 25.01 | 25.42 | 1.36% | 10966600 |
| Nov 24, 2025 | 24.88 | 24.97 | 24.65 | 24.85 | -0.12% | 11537800 |
| Nov 21, 2025 | 24.24 | 25.09 | 24.23 | 24.91 | 2.76% | 14122100 |
| Nov 20, 2025 | 24.50 | 24.75 | 24.03 | 24.10 | -1.63% | 16512600 |
| Nov 19, 2025 | 24.17 | 24.40 | 24.06 | 24.22 | 0.21% | 15745700 |
| Nov 18, 2025 | 24 | 24.30 | 23.59 | 24.18 | 0.75% | 23726800 |
| Nov 17, 2025 | 24.92 | 24.98 | 24.17 | 24.30 | -2.49% | 15588200 |
| Nov 14, 2025 | 24.86 | 25.04 | 24.60 | 24.96 | 0.40% | 14510600 |
Access
/time_series
data via our API — starting from the
Basic plan.