Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | -1.52% | 102700 |
| May 27, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 0.76% | 93500 |
| May 26, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | -3.68% | 131200 |
| May 25, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 187300 |
| May 22, 2026 | 1.31 | 1.38 | 1.30 | 1.37 | 4.58% | 180900 |
| May 21, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 0.70% | 133700 |
| May 20, 2026 | 1.41 | 1.45 | 1.38 | 1.44 | 2.13% | 190400 |
| May 19, 2026 | 1.37 | 1.41 | 1.30 | 1.39 | 1.46% | 258251 |
| May 15, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | -2.90% | 129000 |
| May 14, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | -5.41% | 121000 |
| May 13, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | 75951 |
| May 12, 2026 | 1.48 | 1.49 | 1.43 | 1.46 | -1.35% | 318100 |
| May 11, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | -1.01% | 126000 |
| May 08, 2026 | 1.47 | 1.49 | 1.44 | 1.46 | -0.68% | 96300 |
| May 07, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | -0.69% | 75814 |
| May 06, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 2.51% | 130000 |
| May 05, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | -3.60% | 67700 |
| May 04, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 73700 |
| May 01, 2026 | 1.38 | 1.43 | 1.38 | 1.41 | 2.17% | 53500 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 0 | 31400 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 184200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.