Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.38 | 1.39 | 1.33 | 1.34 | -2.90% | 191100 |
| Apr 20, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.50% | 60614 |
| Apr 17, 2026 | 1.37 | 1.43 | 1.36 | 1.36 | -0.73% | 152900 |
| Apr 16, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 0 | 72600 |
| Apr 15, 2026 | 1.35 | 1.37 | 1.33 | 1.37 | 1.48% | 178100 |
| Apr 14, 2026 | 1.27 | 1.40 | 1.27 | 1.40 | 10.24% | 302000 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.21 | 1.23 | -2.38% | 177100 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | -1.57% | 76600 |
| Apr 09, 2026 | 1.21 | 1.30 | 1.21 | 1.24 | 2.07% | 193400 |
| Apr 08, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 0 | 122598 |
| Apr 07, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | -1.74% | 62100 |
| Apr 06, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | -0.86% | 83900 |
| Apr 02, 2026 | 1.16 | 1.20 | 1.15 | 1.17 | 0.86% | 168100 |
| Apr 01, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 6.03% | 66684 |
| Mar 31, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 4.55% | 282300 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | -3.57% | 284000 |
| Mar 27, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 0.93% | 127900 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | -5.36% | 102200 |
| Mar 25, 2026 | 1.14 | 1.15 | 1.11 | 1.13 | -0.88% | 173900 |
| Mar 24, 2026 | 1.07 | 1.11 | 1.06 | 1.10 | 3.29% | 84700 |
| Mar 23, 2026 | 1.10 | 1.12 | 1.04 | 1.09 | -0.91% | 181700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.