Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.20 | 6.24 | 6.11 | 6.11 | -1.39% | 33421 |
| Mar 17, 2026 | 6.06 | 6.16 | 6.06 | 6.11 | 0.96% | 10271 |
| Mar 16, 2026 | 6.04 | 6.16 | 5.97 | 6.10 | 0.99% | 67261 |
| Mar 13, 2026 | 6 | 6.05 | 5.96 | 5.98 | -0.27% | 28389 |
| Mar 12, 2026 | 6.11 | 6.12 | 6 | 6.00 | -1.77% | 33733 |
| Mar 11, 2026 | 6.10 | 6.17 | 6.09 | 6.16 | 1.05% | 38039 |
| Mar 10, 2026 | 6.10 | 6.22 | 6.09 | 6.18 | 1.38% | 31873 |
| Mar 09, 2026 | 5.99 | 6.11 | 5.90 | 6.11 | 2.04% | 311109 |
| Mar 05, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 04, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.