Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Dec 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Dec 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Dec 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Dec 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Dec 01, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 26, 2025 | 24.35 | 24.35 | 24.34 | 24.34 | -0.04% | 0 |
| Nov 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Nov 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Nov 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Nov 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Nov 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.