Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 62 |
| May 07, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 1 |
Maple Leaf Foods Inc.
26.69000
CAD
1.55
6.17%
Last update Mar 18, 1:59 PM GMT
Day range
Previous close
25.14000
Open
26.69000
Access this stock data via API
Subscribe
Maple Leaf Foods Inc.
26.69
1.55
6.17%
Main market
Exchange is currently active.
Closing in 5 hours 58 minutes
10:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).