Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.95 | 14.95 | 14.91 | 14.91 | -0.24% | 330 |
| Dec 15, 2025 | 15.43 | 15.43 | 15.18 | 15.18 | -1.66% | 330 |
| Dec 12, 2025 | 14.74 | 14.96 | 14.60 | 14.96 | 1.51% | 2851 |
| Dec 11, 2025 | 14.55 | 15.15 | 14.55 | 14.81 | 1.79% | 500 |
| Dec 10, 2025 | 14.48 | 14.98 | 14.48 | 14.76 | 1.92% | 110 |
| Dec 09, 2025 | 14.50 | 14.56 | 14.50 | 14.56 | 0.41% | 300 |
| Dec 08, 2025 | 14.41 | 14.88 | 14.41 | 14.61 | 1.40% | 300 |
| Dec 05, 2025 | 14.35 | 14.70 | 14.35 | 14.50 | 1.06% | 920 |
| Dec 04, 2025 | 14.70 | 15.05 | 14.70 | 14.70 | 0 | 540 |
| Dec 03, 2025 | 14.70 | 15.05 | 14.70 | 14.70 | 0 | 225 |
| Dec 02, 2025 | 14.95 | 14.95 | 14.72 | 14.72 | -1.58% | 300 |
| Dec 01, 2025 | 15.37 | 15.42 | 15.10 | 15.10 | -1.77% | 790 |
| Nov 28, 2025 | 15.40 | 15.73 | 15.40 | 15.40 | 0 | 128 |
| Nov 27, 2025 | 15.12 | 15.40 | 15.12 | 15.40 | 1.85% | 1602 |
| Nov 26, 2025 | 15.12 | 15.27 | 15.12 | 15.27 | 1.01% | 390 |
| Nov 25, 2025 | 15.07 | 15.45 | 15.07 | 15.15 | 0.52% | 400 |
| Nov 24, 2025 | 15.75 | 15.75 | 15.07 | 15.07 | -4.32% | 325 |
| Nov 21, 2025 | 14.84 | 15.42 | 14.84 | 15.25 | 2.82% | 165 |
| Nov 20, 2025 | 14.99 | 15.29 | 14.94 | 14.94 | -0.32% | 400 |
| Nov 19, 2025 | 14.73 | 15.25 | 14.73 | 14.96 | 1.59% | 250 |
| Nov 18, 2025 | 14.80 | 14.86 | 14.80 | 14.86 | 0.39% | 155 |
| Nov 17, 2025 | 15.36 | 15.36 | 14.80 | 14.80 | -3.66% | 1590 |
Access
/time_series
data via our API — starting from the
Basic plan.