Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 2 |
| Jun 19, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| Jun 18, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Jun 17, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Jun 16, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Jun 13, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 0 | 0 |
| Jun 12, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 0 |
| Jun 11, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | 0 |
| Jun 10, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | 0 |
| Jun 09, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 0 | 0 |
| Jun 06, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | 0 |
| Jun 05, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 0 | 0 |
| Jun 04, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Jun 03, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Jun 02, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | 0 |
| May 30, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 0 | 0 |
| May 29, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | 0 |
| May 28, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| May 27, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| May 26, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| May 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |