Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Dec 11, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Dec 10, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | 0 |
| Dec 09, 2025 | 117.50 | 119.70 | 117.50 | 119.70 | 1.87% | 0 |
| Dec 08, 2025 | 118.40 | 118.60 | 118.40 | 118.60 | 0.17% | 0 |
| Dec 05, 2025 | 118.75 | 119.20 | 118.75 | 119.20 | 0.38% | 0 |
| Dec 04, 2025 | 115.75 | 116.10 | 115.75 | 116.10 | 0.30% | 0 |
| Dec 03, 2025 | 109.60 | 109.65 | 109.60 | 109.65 | 0.05% | 0 |
| Dec 02, 2025 | 111.70 | 112.10 | 111.10 | 111.10 | -0.54% | 0 |
| Dec 01, 2025 | 111.65 | 112.95 | 111.65 | 112.95 | 1.16% | 0 |
| Nov 28, 2025 | 112.25 | 113.45 | 112.25 | 113.45 | 1.07% | 0 |
| Nov 27, 2025 | 112 | 112.05 | 112 | 112.05 | 0.04% | 0 |
| Nov 26, 2025 | 111 | 112.70 | 110.95 | 112.70 | 1.53% | 0 |
| Nov 25, 2025 | 107.95 | 111.05 | 107.95 | 111.05 | 2.87% | 0 |
| Nov 24, 2025 | 112.45 | 113.05 | 108.55 | 108.55 | -3.47% | 0 |
| Nov 21, 2025 | 110.90 | 112.10 | 110.90 | 112.10 | 1.08% | 0 |
| Nov 20, 2025 | 112.55 | 113.50 | 112.55 | 113.50 | 0.84% | 0 |
| Nov 19, 2025 | 112.25 | 112.45 | 112.25 | 112.45 | 0.18% | 0 |
| Nov 18, 2025 | 112.80 | 113.40 | 112.75 | 113.15 | 0.31% | 0 |
| Nov 17, 2025 | 116.15 | 116.70 | 115.90 | 115.90 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.