Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.77 | 49.30 | 48.77 | 48.91 | 0.29% | 0 |
| Apr 29, 2026 | 49.16 | 49.16 | 48.65 | 48.65 | -1.04% | 0 |
| Apr 28, 2026 | 48.93 | 49.22 | 48.81 | 48.81 | -0.24% | 0 |
| Apr 27, 2026 | 49.22 | 49.39 | 48.91 | 48.92 | -0.61% | 0 |
| Apr 24, 2026 | 49.08 | 49.40 | 49.08 | 49.15 | 0.15% | 0 |
| Apr 23, 2026 | 49.04 | 49.40 | 48.86 | 48.95 | -0.17% | 0 |
| Apr 22, 2026 | 49.22 | 49.44 | 49.06 | 49.07 | -0.29% | 0 |
| Apr 21, 2026 | 49.51 | 49.55 | 48.93 | 48.93 | -1.17% | 0 |
| Apr 20, 2026 | 49.33 | 49.52 | 49.23 | 49.25 | -0.16% | 0 |
| Apr 17, 2026 | 49.10 | 49.58 | 49.10 | 49.30 | 0.41% | 0 |
| Apr 16, 2026 | 49.22 | 49.39 | 48.97 | 48.97 | -0.52% | 0 |
| Apr 15, 2026 | 49.27 | 49.37 | 49.06 | 49.07 | -0.42% | 0 |
| Apr 14, 2026 | 49.02 | 49.31 | 49.02 | 49.10 | 0.16% | 169 |
| Apr 13, 2026 | 48.83 | 49.15 | 48.75 | 48.80 | -0.06% | 0 |
| Apr 10, 2026 | 49.08 | 49.33 | 48.79 | 48.82 | -0.53% | 0 |
| Apr 09, 2026 | 49.10 | 49.42 | 49.03 | 49.03 | -0.14% | 0 |
| Apr 08, 2026 | 49.02 | 49.72 | 49.02 | 49.06 | 0.08% | 0 |
| Apr 07, 2026 | 48.88 | 49.24 | 48.57 | 48.68 | -0.42% | 0 |
| Apr 02, 2026 | 48.79 | 49.23 | 48.79 | 48.87 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.