Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.29 | 49.49 | 49.08 | 49.10 | -0.40% | 0 |
| Dec 16, 2025 | 49.18 | 49.42 | 49.18 | 49.23 | 0.10% | 0 |
| Dec 15, 2025 | 49.21 | 49.41 | 49.15 | 49.16 | -0.10% | 0 |
| Dec 12, 2025 | 49.22 | 49.35 | 49.12 | 49.12 | -0.19% | 0 |
| Dec 11, 2025 | 49.15 | 49.37 | 49.15 | 49.18 | 0.06% | 0 |
| Dec 10, 2025 | 49.25 | 49.30 | 49.07 | 49.13 | -0.25% | 0 |
| Dec 09, 2025 | 49.14 | 49.34 | 49.13 | 49.13 | -0.03% | 0 |
| Dec 08, 2025 | 49.25 | 49.43 | 49.08 | 49.10 | -0.32% | 0 |
| Dec 05, 2025 | 49.37 | 49.53 | 49.25 | 49.25 | -0.25% | 0 |
| Dec 04, 2025 | 49.43 | 49.58 | 49.33 | 49.33 | -0.19% | 0 |
| Dec 03, 2025 | 49.45 | 49.63 | 49.41 | 49.42 | -0.06% | 0 |
| Dec 02, 2025 | 49.44 | 49.58 | 49.38 | 49.39 | -0.10% | 0 |
| Dec 01, 2025 | 49.40 | 49.68 | 49.37 | 49.37 | -0.06% | 0 |
| Nov 28, 2025 | 49.59 | 49.80 | 49.49 | 49.49 | -0.20% | 0 |
| Nov 27, 2025 | 49.63 | 49.80 | 49.55 | 49.55 | -0.17% | 0 |
| Nov 26, 2025 | 49.59 | 49.80 | 49.59 | 49.61 | 0.04% | 0 |
| Nov 25, 2025 | 49.52 | 49.78 | 49.52 | 49.58 | 0.13% | 0 |
| Nov 24, 2025 | 49.52 | 49.70 | 49.49 | 49.50 | -0.04% | 0 |
| Nov 21, 2025 | 49.40 | 49.69 | 49.40 | 49.42 | 0.04% | 0 |
| Nov 20, 2025 | 49.48 | 49.63 | 49.39 | 49.39 | -0.18% | 0 |
| Nov 19, 2025 | 49.52 | 49.72 | 49.41 | 49.41 | -0.22% | 0 |
| Nov 18, 2025 | 49.55 | 49.71 | 49.42 | 49.42 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.