Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.79 | 49.23 | 48.79 | 48.87 | 0.17% | 0 |
| Apr 01, 2026 | 48.95 | 49.44 | 48.94 | 48.96 | 0.03% | 0 |
| Mar 31, 2026 | 48.60 | 49.19 | 48.60 | 48.94 | 0.70% | 0 |
| Mar 30, 2026 | 48.62 | 49.00 | 48.39 | 48.39 | -0.48% | 0 |
| Mar 27, 2026 | 48.53 | 48.77 | 48.40 | 48.40 | -0.27% | 0 |
| Mar 26, 2026 | 48.88 | 49.10 | 48.50 | 48.51 | -0.77% | 0 |
| Mar 25, 2026 | 48.97 | 49.30 | 48.92 | 48.93 | -0.09% | 0 |
| Mar 24, 2026 | 48.94 | 49.21 | 48.68 | 48.74 | -0.40% | 0 |
| Mar 23, 2026 | 48.53 | 49.34 | 48.53 | 48.94 | 0.84% | 0 |
| Mar 20, 2026 | 49.02 | 49.41 | 48.65 | 48.65 | -0.74% | 0 |
| Mar 19, 2026 | 49.06 | 49.37 | 48.96 | 48.96 | -0.22% | 0 |
| Mar 18, 2026 | 49.38 | 49.65 | 49.08 | 49.08 | -0.62% | 0 |
| Mar 17, 2026 | 49.15 | 49.57 | 49.15 | 49.29 | 0.28% | 0 |
| Mar 16, 2026 | 49.09 | 49.48 | 49.09 | 49.17 | 0.18% | 0 |
| Mar 13, 2026 | 49.33 | 49.37 | 48.96 | 48.97 | -0.74% | 0 |
| Mar 12, 2026 | 49.28 | 49.47 | 49.08 | 49.08 | -0.41% | 0 |
| Mar 11, 2026 | 49.18 | 49.68 | 49.18 | 49.25 | 0.14% | 0 |
| Mar 10, 2026 | 49.69 | 49.90 | 49.45 | 49.45 | -0.49% | 0 |
| Mar 09, 2026 | 49.23 | 49.65 | 49.23 | 49.53 | 0.62% | 0 |
| Mar 06, 2026 | 49.49 | 49.78 | 49.41 | 49.45 | -0.09% | 0 |
| Mar 05, 2026 | 49.79 | 50.03 | 49.54 | 49.57 | -0.44% | 0 |
| Mar 04, 2026 | 49.65 | 50.09 | 49.65 | 49.83 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.