Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 770 | 775 | 768 | 775 | 0.65% | 900 |
| Jul 15, 2025 | 770 | 770 | 767 | 770 | 0 | 400 |
| Jul 14, 2025 | 769 | 769 | 765 | 768 | -0.13% | 700 |
| Jul 11, 2025 | 767 | 772 | 766 | 772 | 0.65% | 800 |
| Jul 10, 2025 | 770 | 773 | 768 | 773 | 0.39% | 300 |
| Jul 09, 2025 | 768 | 774 | 765 | 774 | 0.78% | 2100 |
| Jul 08, 2025 | 765 | 768 | 764 | 768 | 0.39% | 400 |
| Jul 07, 2025 | 768 | 770 | 766 | 770 | 0.26% | 300 |
| Jul 04, 2025 | 768 | 770 | 766 | 770 | 0.26% | 500 |
| Jul 03, 2025 | 766 | 770 | 764 | 770 | 0.52% | 800 |
| Jul 02, 2025 | 773 | 773 | 773 | 773 | 0 | 0 |
| Jul 01, 2025 | 765 | 773 | 765 | 773 | 1.05% | 1000 |
| Jun 30, 2025 | 765 | 772 | 765 | 772 | 0.92% | 500 |
| Jun 27, 2025 | 766 | 770 | 763 | 770 | 0.52% | 800 |
| Jun 26, 2025 | 771 | 773 | 767 | 772 | 0.13% | 700 |
| Jun 25, 2025 | 773 | 774 | 768 | 774 | 0.13% | 800 |
| Jun 24, 2025 | 766 | 770 | 764 | 770 | 0.52% | 800 |
| Jun 23, 2025 | 769 | 772 | 760 | 766 | -0.39% | 1800 |
| Jun 20, 2025 | 766 | 778 | 764 | 778 | 1.57% | 1300 |
| Jun 19, 2025 | 772 | 773 | 768 | 768 | -0.52% | 700 |
| Jun 18, 2025 | 772 | 774 | 767 | 772 | 0 | 1000 |
| Jun 17, 2025 | 777 | 777 | 767 | 776 | -0.13% | 2900 |