Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| Apr 01, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 0 |
| Mar 31, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 0 |
| Mar 30, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 27, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 26, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 25, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 24, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 23, 2026 | 2.86K | 2.86K | 2.84K | 2.84K | -0.63% | 2 |
| Mar 20, 2026 | 2.98K | 2.98K | 2.96K | 2.96K | -0.67% | 1 |
| Mar 19, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| Mar 18, 2026 | 3.13K | 3.13K | 3.07K | 3.07K | -2.11% | 1 |
| Mar 17, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Mar 16, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| Mar 13, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Mar 12, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| Mar 11, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Mar 10, 2026 | 3.20K | 3.20K | 3.12K | 3.12K | -2.44% | 11 |
| Mar 09, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 3 |
| Mar 06, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Mar 05, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 0 |
| Mar 04, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Mar 03, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.