Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G90

MUNICH
42.080002 EUR
0.665
1.61%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
42.080002
42.080002
Previous close
41.41500
Open
42.080002
Access this stock data via API
Subscribe
Greenbrier Companies, Inc.
42.08
0.67
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 42.08 42.08 42.08 42.08 0 0
Apr 23, 2026 41.42 41.42 41.42 41.42 0 0
Apr 22, 2026 41.42 41.42 41.42 41.42 0 0
Apr 21, 2026 42.31 42.31 42.31 42.31 0 0
Apr 20, 2026 43.11 43.11 43.11 43.11 0 0
Apr 17, 2026 43.11 43.11 43.11 43.11 0 0
Apr 16, 2026 43.97 43.97 43.96 43.96 -0.01% 0
Apr 15, 2026 45.02 45.02 45.02 45.02 0 0
Apr 14, 2026 45.25 45.25 45.25 45.25 0 0
Apr 13, 2026 45.25 45.25 45.25 45.25 0 0
Apr 10, 2026 45.48 45.48 45.48 45.48 0 0
Apr 09, 2026 41.67 41.67 41.67 41.67 0 0
Apr 08, 2026 39.98 39.98 39.98 39.98 0 0
Apr 07, 2026 42.34 42.34 42.34 42.34 0 0
Apr 02, 2026 45.20 45.20 45.20 45.20 0 0
Apr 01, 2026 45.13 45.13 45.13 45.13 0 0
Mar 31, 2026 44.80 44.80 44.80 44.80 0 0
Mar 30, 2026 44.80 44.80 44.80 44.80 0 0
Mar 27, 2026 44.80 44.80 44.80 44.80 0 0
Mar 26, 2026 44.80 44.80 44.80 44.80 0 0
Mar 25, 2026 44.61 44.61 44.61 44.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).