Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.66000003 | 0.66500002 | 0.66000003 | 0.66000003 | 0 | 0 |
| Dec 15, 2025 | 0.65499997 | 0.65499997 | 0.63999999 | 0.63999999 | -2.29% | 0 |
| Dec 12, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.64999998 | -0.76% | 0 |
| Dec 11, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.64499998 | -2.27% | 0 |
| Dec 10, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Dec 09, 2025 | 0.66000003 | 0.66500002 | 0.66000003 | 0.66500002 | 0.76% | 0 |
| Dec 08, 2025 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66000003 | -2.22% | 0 |
| Dec 05, 2025 | 0.68500000 | 0.68500000 | 0.68000001 | 0.68500000 | 0 | 0 |
| Dec 04, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 0 |
| Dec 03, 2025 | 0.69000000 | 0.69000000 | 0.68500000 | 0.69000000 | 0 | 0 |
| Dec 02, 2025 | 0.68500000 | 0.68500000 | 0.67500001 | 0.67500001 | -1.46% | 0 |
| Dec 01, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.68000001 | 0 | 0 |
| Nov 28, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67000002 | -0.74% | 0 |
| Nov 27, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Nov 26, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 0 |
| Nov 25, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Nov 24, 2025 | 0.625 | 0.63000000 | 0.625 | 0.63000000 | 0.80% | 0 |
| Nov 21, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.63000000 | 0.80% | 0 |
| Nov 20, 2025 | 0.64499998 | 0.65499997 | 0.63999999 | 0.63999999 | -0.78% | 0 |
| Nov 19, 2025 | 0.64499998 | 0.65499997 | 0.64499998 | 0.64499998 | 0 | 0 |
| Nov 18, 2025 | 0.64999998 | 0.65499997 | 0.64999998 | 0.65499997 | 0.77% | 0 |
| Nov 17, 2025 | 0.65499997 | 0.66000003 | 0.65499997 | 0.65499997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.