Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.03 | 6.09 | 5.91 | 5.91 | -1.99% | 1600 |
| Jun 20, 2025 | 5.29 | 5.84 | 5.29 | 5.84 | 10.28% | 0 |
| Jun 19, 2025 | 5.34 | 5.34 | 5.27 | 5.27 | -1.40% | 0 |
| Jun 18, 2025 | 5.56 | 5.56 | 5.49 | 5.49 | -1.19% | 0 |
| Jun 17, 2025 | 5.68 | 5.68 | 5.53 | 5.53 | -2.54% | 200 |
| Jun 16, 2025 | 5.71 | 5.77 | 5.62 | 5.62 | -1.66% | 0 |
| Jun 13, 2025 | 5.82 | 5.82 | 5.79 | 5.79 | -0.50% | 0 |
| Jun 12, 2025 | 6.05 | 6.05 | 5.93 | 5.93 | -1.95% | 0 |
| Jun 11, 2025 | 6.06 | 6.14 | 6.06 | 6.14 | 1.32% | 0 |
| Jun 10, 2025 | 5.95 | 6.28 | 5.87 | 6.28 | 5.43% | 0 |
| Jun 09, 2025 | 5.93 | 6.03 | 5.87 | 5.87 | -0.91% | 0 |
| Jun 06, 2025 | 5.78 | 6.01 | 5.72 | 6.01 | 4.03% | 0 |
| Jun 05, 2025 | 5.78 | 5.82 | 5.74 | 5.75 | -0.55% | 0 |
| Jun 04, 2025 | 5.73 | 5.81 | 5.73 | 5.81 | 1.29% | 0 |
| Jun 03, 2025 | 5.69 | 5.76 | 5.68 | 5.76 | 1.27% | 0 |
| Jun 02, 2025 | 5.86 | 5.88 | 5.77 | 5.77 | -1.57% | 0 |
| May 30, 2025 | 5.98 | 5.98 | 5.83 | 5.94 | -0.72% | 400 |
| May 29, 2025 | 6.35 | 6.36 | 5.96 | 5.96 | -6.08% | 0 |
| May 28, 2025 | 6.12 | 6.17 | 6.12 | 6.15 | 0.54% | 4446 |
| May 27, 2025 | 6.02 | 6.06 | 5.96 | 6.06 | 0.70% | 0 |
| May 26, 2025 | 5.97 | 6.00 | 5.97 | 6 | 0.54% | 0 |