Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.12 | 6.17 | 6.12 | 6.15 | 0.54% | 4446 |
| May 27, 2025 | 6.02 | 6.06 | 5.96 | 6.06 | 0.70% | 0 |
| May 26, 2025 | 5.97 | 6.00 | 5.97 | 6 | 0.54% | 0 |
| May 23, 2025 | 5.81 | 5.88 | 5.75 | 5.88 | 1.19% | 707 |
| May 22, 2025 | 5.77 | 5.77 | 5.69 | 5.69 | -1.28% | 0 |
| May 21, 2025 | 5.86 | 5.95 | 5.70 | 5.95 | 1.52% | 0 |
| May 20, 2025 | 5.78 | 5.94 | 5.78 | 5.94 | 2.72% | 0 |
| May 19, 2025 | 5.96 | 5.96 | 5.74 | 5.88 | -1.31% | 1280 |
| May 16, 2025 | 5.83 | 6.01 | 5.83 | 6.01 | 3.18% | 0 |
| May 15, 2025 | 5.69 | 5.83 | 5.58 | 5.83 | 2.41% | 1715 |
| May 14, 2025 | 5.60 | 5.77 | 5.53 | 5.77 | 2.96% | 0 |
| May 13, 2025 | 5.65 | 5.76 | 5.53 | 5.53 | -2.12% | 12241 |
| May 12, 2025 | 5.41 | 5.78 | 5.41 | 5.56 | 2.85% | 2528 |
| May 09, 2025 | 5.44 | 5.49 | 5.25 | 5.25 | -3.58% | 784 |
| May 08, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 3.90% | 3430 |
| May 07, 2025 | 5.20 | 5.26 | 5.01 | 5.01 | -3.67% | 4470 |
| May 06, 2025 | 5.23 | 5.23 | 5.11 | 5.13 | -2.01% | 0 |
| May 05, 2025 | 5.27 | 5.27 | 5.22 | 5.26 | -0.19% | 0 |
| May 02, 2025 | 5.25 | 5.31 | 5.16 | 5.19 | -1.12% | 303 |
| Apr 30, 2025 | 5.12 | 5.14 | 4.94 | 5.00 | -2.47% | 0 |
| Apr 29, 2025 | 5.08 | 5.13 | 5.02 | 5.08 | 0 | 600 |
| Apr 28, 2025 | 5.04 | 5.13 | 5.03 | 5.13 | 1.77% | 0 |