Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.97 | 44.08 | 43.50 | 44.08 | 0.24% | 9061 |
| Dec 15, 2025 | 44.60 | 44.60 | 44.28 | 44.30 | -0.68% | 87549 |
| Dec 12, 2025 | 44.43 | 44.60 | 44.20 | 44.22 | -0.48% | 16012 |
| Dec 11, 2025 | 44.18 | 44.60 | 44.18 | 44.56 | 0.87% | 22973 |
| Dec 10, 2025 | 44.39 | 44.43 | 44.13 | 44.33 | -0.14% | 45262 |
| Dec 09, 2025 | 44.45 | 44.80 | 44.30 | 44.42 | -0.06% | 9523 |
| Dec 08, 2025 | 44.38 | 44.50 | 44.19 | 44.20 | -0.42% | 27310 |
| Dec 05, 2025 | 44.97 | 45.01 | 44.84 | 44.92 | -0.12% | 24744 |
| Dec 04, 2025 | 44.59 | 44.82 | 44.45 | 44.80 | 0.46% | 6868 |
| Dec 03, 2025 | 44.54 | 44.60 | 44.43 | 44.43 | -0.24% | 315549 |
| Dec 02, 2025 | 44.95 | 44.98 | 44.79 | 44.82 | -0.29% | 5209 |
| Dec 01, 2025 | 45.17 | 45.32 | 45.04 | 45.31 | 0.31% | 5721 |
| Nov 28, 2025 | 45.61 | 45.63 | 45.16 | 45.61 | 0.01% | 5841 |
| Nov 27, 2025 | 45.33 | 45.46 | 45.23 | 45.44 | 0.24% | 5199 |
| Nov 26, 2025 | 45.43 | 45.50 | 45.29 | 45.48 | 0.11% | 17192 |
| Nov 25, 2025 | 45.06 | 45.36 | 44.78 | 44.90 | -0.36% | 29212 |
| Nov 24, 2025 | 45 | 45.16 | 44.91 | 45.09 | 0.21% | 1243882 |
| Nov 21, 2025 | 45.41 | 45.54 | 44.88 | 44.99 | -0.94% | 450478 |
| Nov 20, 2025 | 45.74 | 45.83 | 45.66 | 45.73 | -0.01% | 8267 |
| Nov 19, 2025 | 45.59 | 45.74 | 45.52 | 45.68 | 0.19% | 29177 |
| Nov 18, 2025 | 45.42 | 45.48 | 45.26 | 45.37 | -0.10% | 41857 |
| Nov 17, 2025 | 45.53 | 45.66 | 45.46 | 45.64 | 0.25% | 10127 |
Access
/time_series
data via our API — starting from the
Basic plan.