Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 41.68 | 42.10 | 41.68 | 41.92 | 0.56% | 42886 |
| May 06, 2026 | 41.12 | 42.20 | 41.04 | 41.93 | 1.97% | 23214 |
| May 05, 2026 | 40.75 | 41.15 | 40.62 | 41.15 | 0.98% | 34694 |
| May 04, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 6700 |
| May 01, 2026 | 40.99 | 41.45 | 40.99 | 41.28 | 0.72% | 10481 |
| Apr 30, 2026 | 40.60 | 41.17 | 40.36 | 41.14 | 1.32% | 46763 |
| Apr 29, 2026 | 41.41 | 41.44 | 40.95 | 41.03 | -0.91% | 2978 |
| Apr 28, 2026 | 41.16 | 41.17 | 40.90 | 41.01 | -0.34% | 8057 |
| Apr 27, 2026 | 41.15 | 41.48 | 41.15 | 41.46 | 0.75% | 29288 |
| Apr 24, 2026 | 40.95 | 41.34 | 40.85 | 41.26 | 0.76% | 10221 |
| Apr 23, 2026 | 41.53 | 41.75 | 41.40 | 41.75 | 0.52% | 35373 |
| Apr 22, 2026 | 41.88 | 42.08 | 41.76 | 41.86 | -0.05% | 12361 |
| Apr 21, 2026 | 42.01 | 42.33 | 41.84 | 41.84 | -0.40% | 5175 |
| Apr 20, 2026 | 42.29 | 42.34 | 41.92 | 42.34 | 0.12% | 14437 |
| Apr 17, 2026 | 42.00 | 43.09 | 41.88 | 42.88 | 2.11% | 41619 |
| Apr 16, 2026 | 41.56 | 41.76 | 41.37 | 41.64 | 0.18% | 7555 |
| Apr 15, 2026 | 41.36 | 41.67 | 41.36 | 41.56 | 0.48% | 8633 |
| Apr 14, 2026 | 41.25 | 41.69 | 41.25 | 41.58 | 0.79% | 11431 |
| Apr 13, 2026 | 40.98 | 40.98 | 40.68 | 40.93 | -0.12% | 12559 |
| Apr 10, 2026 | 41.36 | 41.43 | 41.17 | 41.26 | -0.25% | 36791 |
| Apr 09, 2026 | 41.01 | 41.28 | 40.72 | 41.18 | 0.41% | 15778 |
| Apr 08, 2026 | 41.15 | 41.64 | 41.10 | 41.38 | 0.56% | 48952 |
| Apr 07, 2026 | 39.01 | 42.67 | 39.01 | 39.23 | 0.56% | 29393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.