Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.03 | 45.04 | 44.75 | 44.89 | -0.31% | 3355 |
| Jun 16, 2025 | 44.81 | 45.41 | 44.81 | 45.19 | 0.84% | 9180 |
| Jun 13, 2025 | 44.96 | 45.01 | 44.59 | 44.80 | -0.34% | 188874 |
| Jun 12, 2025 | 45.85 | 45.85 | 45.23 | 45.35 | -1.09% | 372664 |
| Jun 11, 2025 | 45.96 | 46.10 | 45.70 | 45.85 | -0.23% | 15973 |
| Jun 10, 2025 | 45.70 | 45.82 | 45.64 | 45.75 | 0.10% | 7576 |
| Jun 09, 2025 | 45.74 | 45.81 | 45.58 | 45.69 | -0.10% | 6883 |
| Jun 06, 2025 | 45.74 | 45.74 | 45.27 | 45.49 | -0.55% | 5369 |
| Jun 05, 2025 | 44.99 | 45.34 | 44.92 | 44.99 | -0.01% | 47859 |
| Jun 04, 2025 | 44.74 | 44.83 | 44 | 44.72 | -0.04% | 486839 |
| Jun 03, 2025 | 44.89 | 45.07 | 44.56 | 44.74 | -0.32% | 17220 |
| Jun 02, 2025 | 45.18 | 45.18 | 44.87 | 45.05 | -0.28% | 74922 |
| May 30, 2025 | 45.11 | 45.11 | 44.85 | 44.97 | -0.31% | 6806 |
| May 29, 2025 | 44.80 | 45.20 | 44.80 | 45.11 | 0.69% | 443610 |
| May 28, 2025 | 45.18 | 45.18 | 44.85 | 44.85 | -0.72% | 220513 |
| May 27, 2025 | 45.44 | 45.44 | 45.06 | 45.14 | -0.64% | 418756 |
| May 23, 2025 | 45 | 45.23 | 44.81 | 45.09 | 0.20% | 34075 |
| May 22, 2025 | 44.50 | 44.97 | 44.35 | 44.60 | 0.22% | 99880 |
| May 21, 2025 | 44.87 | 45.11 | 44.79 | 44.97 | 0.22% | 18889 |
| May 20, 2025 | 45.28 | 45.28 | 44.69 | 44.84 | -0.97% | 470437 |
| May 19, 2025 | 45.28 | 45.49 | 45.21 | 45.41 | 0.29% | 16808 |