Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.01 | 43.69 | 43.01 | 43.25 | 0.57% | 12609 |
| May 08, 2025 | 44.22 | 44.38 | 42.89 | 42.89 | -3.00% | 221806 |
| May 07, 2025 | 44.15 | 44.70 | 44.15 | 44.27 | 0.26% | 19744 |
| May 06, 2025 | 44.65 | 44.75 | 44.39 | 44.65 | 0 | 56630 |
| May 02, 2025 | 44.49 | 44.74 | 44.21 | 44.58 | 0.20% | 11844 |
| May 01, 2025 | 44.49 | 44.49 | 44.18 | 44.38 | -0.25% | 36095 |
| Apr 30, 2025 | 44.36 | 44.49 | 44.06 | 44.18 | -0.39% | 31595 |
| Apr 29, 2025 | 44.29 | 44.29 | 44.02 | 44.18 | -0.25% | 24433 |
| Apr 28, 2025 | 44.34 | 44.34 | 43.92 | 44.11 | -0.52% | 29807 |
| Apr 25, 2025 | 43.58 | 43.85 | 43.41 | 43.79 | 0.47% | 638683 |
| Apr 24, 2025 | 44.22 | 44.47 | 44.01 | 44.46 | 0.54% | 14761 |
| Apr 23, 2025 | 44.08 | 44.34 | 43.99 | 44.27 | 0.42% | 29467 |
| Apr 22, 2025 | 44 | 44.49 | 43.99 | 44.43 | 0.97% | 48592 |
| Apr 17, 2025 | 43.08 | 43.64 | 43 | 43.61 | 1.21% | 110654 |
| Apr 16, 2025 | 42.67 | 42.93 | 42.45 | 42.89 | 0.52% | 1103404 |
| Apr 15, 2025 | 42.34 | 42.68 | 42.34 | 42.67 | 0.78% | 71883 |
| Apr 14, 2025 | 42.36 | 42.43 | 42.19 | 42.19 | -0.40% | 14454 |
| Apr 11, 2025 | 41.75 | 41.75 | 41.40 | 41.53 | -0.52% | 8284 |
| Apr 10, 2025 | 42.12 | 42.26 | 41.70 | 41.72 | -0.95% | 35753 |