Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.03 | 36.03 | 34.96 | 36.03 | 0 | 20000 |
| May 07, 2026 | 37.49 | 37.49 | 35.67 | 35.67 | -4.85% | 400 |
| May 06, 2026 | 34.35 | 38.36 | 34.35 | 37.15 | 8.15% | 300 |
| May 05, 2026 | 35.69 | 35.69 | 34.61 | 34.61 | -3.03% | 100 |
| May 04, 2026 | 34.64 | 34.64 | 33 | 34.63 | -0.03% | 300 |
| May 01, 2026 | 34.59 | 36.13 | 32.88 | 35.20 | 1.76% | 700 |
| Apr 30, 2026 | 36.03 | 37.01 | 34.50 | 37.01 | 2.72% | 500 |
| Apr 29, 2026 | 35.64 | 35.64 | 33.55 | 35.57 | -0.20% | 800 |
| Apr 28, 2026 | 34.19 | 35.82 | 34.19 | 34.19 | 0 | 300 |
| Apr 27, 2026 | 34.50 | 34.50 | 32.85 | 33.95 | -1.59% | 300 |
| Apr 24, 2026 | 35.04 | 35.04 | 33.24 | 35.02 | -0.06% | 700 |
| Apr 23, 2026 | 32.93 | 34.02 | 32.93 | 33.30 | 1.12% | 33600 |
| Apr 22, 2026 | 33.06 | 35.29 | 31.95 | 34.73 | 5.05% | 800 |
| Apr 21, 2026 | 35.45 | 36.48 | 33.80 | 34.81 | -1.81% | 94600 |
| Apr 20, 2026 | 35.73 | 35.73 | 34.66 | 34.66 | -2.99% | 240400 |
| Apr 17, 2026 | 37.13 | 37.13 | 36.80 | 36.80 | -0.89% | 21200 |
| Apr 16, 2026 | 34.65 | 36.96 | 34.38 | 36.96 | 6.67% | 600 |
| Apr 15, 2026 | 37.37 | 38.08 | 34.05 | 36.30 | -2.86% | 68100 |
| Apr 14, 2026 | 36.42 | 36.42 | 34.73 | 34.73 | -4.64% | 23500 |
| Apr 13, 2026 | 34.53 | 36.34 | 34.53 | 35.87 | 3.88% | 300 |
| Apr 10, 2026 | 33.88 | 35.47 | 33.88 | 34.39 | 1.51% | 18800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.