Historical data
Prices
| Date | Close |
|---|---|
| Dec 11, 2025 | 10.19 |
| Dec 08, 2025 | 10.02 |
| Dec 01, 2025 | 10.05 |
| Nov 25, 2025 | 10.15 |
Access
/time_series
data via our API — starting from the
Basic plan.
Brompton Lifeco Split Corp.
10.19000
CAD
0.17
1.70%
Last update Dec 11, 10:04 AM EST
Day range
Previous close
10.020000
Open
10.19000
Access this stock data via API
Subscribe
Brompton Lifeco Split Corp.
10.19
0.17
1.70%
Market closed
Exchange is currently closed
Pre-market opens in 14 hours
17:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).