Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 200 |
| May 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 100 |
Brompton Lifeco Split Corp.
8.79000
CAD
0.09
1.03%
Last update May 15, 3:59 PM EDT
Day range
Previous close
8.70000
Open
8.79000
Access this stock data via API
Subscribe
Brompton Lifeco Split Corp.
8.79
0.09
1.03%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 45 minutes
03:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).