Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 41 | 39 | 41 | 5.13% | 0 |
| Apr 01, 2026 | 38.80 | 42 | 38.80 | 42 | 8.25% | 250 |
| Mar 31, 2026 | 36.60 | 39 | 36.40 | 39 | 6.56% | 0 |
| Mar 30, 2026 | 36.60 | 37.20 | 36.60 | 36.60 | 0 | 280 |
| Mar 27, 2026 | 35.60 | 36.60 | 34.80 | 36 | 1.12% | 0 |
| Mar 26, 2026 | 35.60 | 36.20 | 34.80 | 35 | -1.69% | 0 |
| Mar 25, 2026 | 36 | 37.60 | 36 | 36.60 | 1.67% | 0 |
| Mar 24, 2026 | 34 | 35.20 | 34 | 34.80 | 2.35% | 0 |
| Mar 23, 2026 | 31 | 35 | 31 | 34.80 | 12.26% | 0 |
| Mar 20, 2026 | 34.60 | 36 | 33.80 | 33.80 | -2.31% | 0 |
| Mar 19, 2026 | 36.60 | 36.60 | 33.80 | 34.60 | -5.46% | 0 |
| Mar 18, 2026 | 40 | 40 | 37 | 37 | -7.50% | 0 |
| Mar 17, 2026 | 40.80 | 40.80 | 39.80 | 40 | -1.96% | 0 |
| Mar 16, 2026 | 40 | 40.80 | 39.80 | 40.80 | 2% | 0 |
| Mar 13, 2026 | 41.60 | 42.20 | 39.60 | 39.60 | -4.81% | 0 |
| Mar 12, 2026 | 43.20 | 44.60 | 42.80 | 44 | 1.85% | 0 |
| Mar 11, 2026 | 44.40 | 44.40 | 42.80 | 43.20 | -2.70% | 0 |
| Mar 10, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 1.34% | 0 |
| Mar 09, 2026 | 42.80 | 43.80 | 41.80 | 43.60 | 1.87% | 0 |
| Mar 06, 2026 | 42.60 | 43 | 42 | 43 | 0.94% | 0 |
| Mar 05, 2026 | 43.60 | 43.60 | 41.60 | 41.60 | -4.59% | 0 |
| Mar 04, 2026 | 44.60 | 44.80 | 43.40 | 43.40 | -2.69% | 0 |
| Mar 03, 2026 | 48.80 | 48.80 | 42.80 | 43.80 | -10.25% | 0 |
| Mar 02, 2026 | 50.50 | 50.50 | 48.20 | 48.20 | -4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.