Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.81 | 5.34 | 4.45 | 5.34 | 11.11% | 1000 |
| May 25, 2026 | 4.94 | 5.15 | 4.94 | 5.11 | 3.36% | 600 |
| May 22, 2026 | 4.73 | 4.76 | 4.71 | 4.71 | -0.59% | 880 |
| May 21, 2026 | 4.05 | 4.58 | 4.05 | 4.58 | 13.04% | 565 |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| May 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 14, 2026 | 3.55 | 3.55 | 3.47 | 3.47 | -2.09% | 180 |
| May 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 12, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 0.34% | 300 |
| May 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 2300 |
| May 08, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 07, 2026 | 4.10 | 4.10 | 3.88 | 3.88 | -5.18% | 4300 |
| May 06, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| May 05, 2026 | 2.83 | 3.20 | 2.83 | 3.20 | 13.15% | 200 |
| May 04, 2026 | 2.87 | 2.87 | 2.85 | 2.85 | -0.77% | 1000 |
| Apr 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Apr 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Apr 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Apr 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.