BALLARD POWER SYSTEMS INC Common Stock (PO0) - Historical data, historical prices

2.19800 EUR

0.111

4.81%

Last update Dec 16, 8:10 AM CET

Market closed

Day range

2.19800

2.19800

2.19800

Previous close

2.30900

Open

2.19800

Access this stock data via API

BALLARD POWER SYSTEMS INC Common Stock

2.20

0.11

4.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.20	2.20	2.20	2.20	0	0
Dec 15, 2025	2.31	2.31	2.31	2.31	0	0
Dec 12, 2025	2.45	2.45	2.45	2.45	0	0
Dec 11, 2025	2.33	2.33	2.33	2.33	0	0
Dec 10, 2025	2.40	2.45	2.40	2.45	2.29%	50
Dec 09, 2025	2.39	2.39	2.39	2.39	0	0
Dec 08, 2025	2.42	2.42	2.42	2.42	0	0
Dec 05, 2025	2.42	2.42	2.39	2.39	-1.03%	690
Dec 04, 2025	2.27	2.27	2.27	2.27	0	0
Dec 03, 2025	2.32	2.32	2.32	2.32	0	0
Dec 02, 2025	2.30	2.30	2.30	2.30	0	0
Dec 01, 2025	2.34	2.34	2.34	2.34	0	0
Nov 28, 2025	2.40	2.40	2.40	2.40	0	0
Nov 27, 2025	2.38	2.38	2.38	2.38	0	0
Nov 26, 2025	2.32	2.32	2.32	2.32	0	0
Nov 25, 2025	2.34	2.36	2.27	2.27	-2.91%	450
Nov 24, 2025	2.40	2.40	2.40	2.40	0	0
Nov 21, 2025	2.31	2.31	2.31	2.31	0	0
Nov 20, 2025	2.53	2.60	2.53	2.56	1.31%	2470
Nov 19, 2025	2.44	2.44	2.44	2.44	0	0
Nov 18, 2025	2.48	2.48	2.48	2.48	0	0
Nov 17, 2025	2.60	2.60	2.60	2.60	0	410

Access /time_series data via our API — starting from the Basic plan.