Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 1m
Market closed

Pre-market opens in 1 day 19 hours 31 minutes
Main market opens in 2 days 1 hour 1 minute

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PO0

XDUS
2.048000 EUR
0.027
1.30%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
2.048000
2.048000
Previous close
2.075000
Open
2.048000
Access this stock data via API
Subscribe
BALLARD POWER SYSTEMS INC Common Stock
2.05
0.03
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.05 2.05 2.05 2.05 0 0
Apr 01, 2026 2.08 2.08 2.08 2.08 0 0
Mar 31, 2026 2.01 2.01 2.01 2.01 0 0
Mar 30, 2026 2.08 2.08 2.08 2.08 0 5
Mar 27, 2026 2.12 2.12 2.12 2.12 0 0
Mar 26, 2026 2.17 2.18 2.17 2.18 0.55% 50
Mar 25, 2026 2.15 2.17 2.15 2.17 0.88% 31
Mar 24, 2026 2.13 2.13 2.13 2.13 0 0
Mar 23, 2026 2.06 2.06 2.06 2.06 0 0
Mar 20, 2026 2.12 2.12 2.12 2.12 0 0
Mar 19, 2026 2.26 2.26 2.26 2.26 0 0
Mar 18, 2026 2.31 2.31 2.31 2.31 0 0
Mar 17, 2026 2.15 2.20 2.15 2.18 1.30% 300
Mar 16, 2026 2.13 2.13 2.13 2.13 0 0
Mar 13, 2026 2.11 2.11 2.11 2.11 0 0
Mar 12, 2026 1.85 1.85 1.85 1.85 0 0
Mar 11, 2026 1.70 1.70 1.70 1.70 0 0
Mar 10, 2026 1.72 1.72 1.72 1.72 0 0
Mar 09, 2026 1.70 1.70 1.70 1.70 0 0
Mar 06, 2026 1.80 1.80 1.80 1.80 0 0
Mar 05, 2026 1.84 1.84 1.84 1.84 0 0
Mar 04, 2026 1.75 1.75 1.75 1.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).