We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MLCFM

1,220 EUR
0
0%
Last update May 16, 5:35 PM CEST
Main market
Day range
1,220
1,220
Previous close
1,220
Open
1,220
Access this stock data via API
Subscribe
CFM Indosuez Wealth Management
1,220.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 1.22K 1.22K 1.22K 1.22K 0 0
May 20, 2025 1.22K 1.22K 1.22K 1.22K 0 0
May 19, 2025 1.22K 1.22K 1.22K 1.22K 0 0
May 16, 2025 1.22K 1.22K 1.22K 1.22K 0 1
May 15, 2025 1.30K 1.30K 1.30K 1.30K 0 0
May 14, 2025 1.30K 1.30K 1.30K 1.30K 0 1
May 13, 2025 1.30K 1.30K 1.30K 1.30K 0 8
May 12, 2025 1.25K 1.25K 1.25K 1.25K 0 2
May 09, 2025 1.25K 1.25K 1.25K 1.25K 0 0
May 08, 2025 1.25K 1.25K 1.25K 1.25K 0 0
May 07, 2025 1.25K 1.25K 1.25K 1.25K 0 0
May 06, 2025 1.25K 1.25K 1.25K 1.25K 0 1
May 05, 2025 1.25K 1.25K 1.25K 1.25K 0 0
May 02, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Apr 30, 2025 1.25K 1.25K 1.25K 1.25K 0 10
Apr 29, 2025 1.19K 1.19K 1.19K 1.19K 0 7
Apr 28, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Apr 25, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Apr 24, 2025 1.15K 1.15K 1.15K 1.15K 0 18
Apr 23, 2025 1.19K 1.19K 1.19K 1.19K 0 2
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

13:12
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).