Get early access! Join the Twelve Data AI Assistant waitlist now.

WYZX

MUNICH
12.47600 EUR
0.169
1.37%
Last update Oct 3, 8:17 AM CEST
Market closed
Day range
12.47600
12.47600
Previous close
12.30700
Open
12.47600
Access this ETF data via API
Subscribe
Comgest Growth Japan EUR R Acc
12.48
0.17
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 12.48 12.48 12.48 12.48 0 0
Oct 02, 2025 12.31 12.31 12.31 12.31 0 0
Oct 01, 2025 12.31 12.31 12.31 12.31 0 0
Sep 30, 2025 12.31 12.31 12.31 12.31 0 0
Sep 29, 2025 12.31 12.31 12.31 12.31 0 0
Sep 26, 2025 12.31 12.31 12.31 12.31 0 0
Sep 25, 2025 12.31 12.31 12.31 12.31 0 0
Sep 24, 2025 12.31 12.31 12.31 12.31 0 0
Sep 23, 2025 12.28 12.28 12.28 12.28 0 0
Sep 22, 2025 12.21 12.21 12.21 12.21 0 0
Sep 19, 2025 12.21 12.21 12.21 12.21 0 0
Sep 18, 2025 12.21 12.21 12.21 12.21 0 0
Sep 17, 2025 12.21 12.21 12.21 12.21 0 0
Sep 16, 2025 12.21 12.21 12.21 12.21 0 0
Sep 15, 2025 12.21 12.21 12.21 12.21 0 0
Sep 12, 2025 12.18 12.18 12.18 12.18 0 0
Sep 11, 2025 12.12 12.12 12.11 12.11 -0.02% 0
Sep 10, 2025 12.07 12.07 12.07 12.07 0 0
Sep 09, 2025 12.07 12.07 12.07 12.07 0 0
Sep 08, 2025 12.02 12.04 12.02 12.04 0.17% 0
Sep 05, 2025 11.96 11.96 11.96 11.96 0 0
Sep 04, 2025 11.96 11.96 11.96 11.96 0 0
Sep 03, 2025 11.96 11.96 11.96 11.96 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 1 minute

21:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).