Wellington Multi-Asset Total Return Income Fund USD N M4 Di (0P0001D82U) - Historical data, historical prices

8.83570 USD

0.0273

0.31%

Last update Apr 29, 9:30 AM EDT

Pre-market

Previous close

8.80840

Access this mutual fund data via API

Wellington Multi-Asset Total Return Income Fu...

8.84

0.03

0.31%

Historical data

Prices

Date	Close
Apr 29, 2025	8.84
Apr 28, 2025	8.81
Apr 25, 2025	8.80
Apr 24, 2025	8.77
Apr 23, 2025	8.69
Apr 22, 2025	8.63
Apr 17, 2025	8.62
Apr 16, 2025	8.60
Apr 15, 2025	8.64
Apr 14, 2025	8.62
Apr 11, 2025	8.53
Apr 10, 2025	8.51
Apr 09, 2025	8.50