Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.89099997 | 0.92490000 | 0.87029999 | 0.90399998 | 1.46% | 740918 |
| Aug 19, 2025 | 0.91000003 | 0.94639999 | 0.87000000 | 0.88580000 | -2.66% | 1010091 |
| Aug 18, 2025 | 0.91479999 | 0.96340001 | 0.89800000 | 0.94270003 | 3.05% | 1093833 |
| Aug 15, 2025 | 0.90750003 | 0.91900098 | 0.86720002 | 0.90410000 | -0.37% | 1281812 |
| Aug 14, 2025 | 0.93019998 | 0.93949997 | 0.89999998 | 0.93500000 | 0.52% | 916535 |
| Aug 13, 2025 | 0.98000002 | 1 | 0.89300001 | 0.92519999 | -5.59% | 1504152 |
| Aug 12, 2025 | 0.91200000 | 1.025000 | 0.91200000 | 1.020000 | 11.84% | 1792102 |
| Aug 11, 2025 | 0.91100001 | 0.98589998 | 0.91100001 | 0.93629998 | 2.78% | 1855618 |
| Aug 08, 2025 | 0.98509997 | 0.98509997 | 0.91000003 | 0.94090003 | -4.49% | 3805460 |
| Aug 07, 2025 | 1.77000 | 1.78000 | 0.92000002 | 1.070000 | -39.55% | 118707280 |
| Aug 06, 2025 | 1.33000 | 1.36000 | 1.18000 | 1.20000 | -9.77% | 524400 |
| Aug 05, 2025 | 1.21000 | 1.34000 | 1.16000 | 1.31000 | 8.26% | 655298 |
| Aug 04, 2025 | 1.32000 | 1.32000 | 1.20000 | 1.22000 | -7.58% | 553630 |
| Aug 01, 2025 | 1.39000 | 1.39000 | 1.24000 | 1.27000 | -8.63% | 864688 |
| Jul 31, 2025 | 1.43000 | 1.43000 | 1.35000 | 1.40000 | -2.10% | 814337 |
| Jul 30, 2025 | 1.58000 | 1.61000 | 1.41000 | 1.44000 | -8.86% | 886430 |
| Jul 29, 2025 | 1.69000 | 1.73000 | 1.55000 | 1.59000 | -5.92% | 1488309 |
| Jul 28, 2025 | 1.85000 | 1.90000 | 1.60000 | 1.63000 | -11.89% | 2444493 |
| Jul 25, 2025 | 1.60000 | 1.90000 | 1.60000 | 1.78000 | 11.25% | 2569842 |
| Jul 24, 2025 | 1.74000 | 1.77920 | 1.52000 | 1.56000 | -10.34% | 1216828 |
| Jul 23, 2025 | 1.81000 | 1.95000 | 1.74000 | 1.83000 | 1.10% | 1378475 |
| Jul 22, 2025 | 1.69000 | 1.92000 | 1.65000 | 1.73000 | 2.37% | 1875564 |
| Jul 21, 2025 | 2.25 | 2.27000 | 1.51000 | 1.67000 | -25.78% | 5000745 |