Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Oct 30, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 0.77% | 475 |
| Oct 29, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Oct 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Oct 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Oct 24, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Oct 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Oct 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Oct 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 1000 |
| Oct 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Oct 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Oct 16, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 0.48% | 1000 |
| Oct 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Oct 14, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.68% | 1000 |
| Oct 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Oct 10, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | -0.71% | 2000 |
| Oct 09, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Oct 08, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Oct 07, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Oct 06, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Oct 03, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.67% | 500 |
| Oct 02, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |