Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.04 | 2.05 | 1.97 | 1.99 | -2.30% | 137663 |
| Mar 17, 2026 | 2.07 | 2.10 | 2.04 | 2.06 | -0.34% | 391585 |
| Mar 16, 2026 | 2 | 2.03 | 1.96 | 1.98 | -1% | 414988 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.91 | 1.93 | -0.18% | 53999 |
| Mar 12, 2026 | 1.93 | 1.95 | 1.92 | 1.94 | 0.31% | 99157 |
| Mar 11, 2026 | 1.90 | 1.92 | 1.87 | 1.88 | -1.13% | 313049 |
| Mar 10, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | -1.13% | 192048 |
| Mar 09, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.06% | 95253 |
| Mar 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.