Geely Automobile Holdings Limited (GRU) - Historical data, historical prices

2.097000 EUR

0.045

2.10%

Last update Oct 10, 3:40 PM CEST

Market closed

Day range

2.097000

2.097000

2.11200

Previous close

2.14200

Open

2.11200

Access this stock data via API

Geely Automobile Holdings Limited

2.10

0.05

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	2.11	2.11	2.10	2.10	-0.71%	2000
Oct 09, 2025	2.14	2.14	2.14	2.14	0	0
Oct 08, 2025	2.15	2.15	2.15	2.15	0	0
Oct 07, 2025	2.08	2.08	2.08	2.08	0	0
Oct 06, 2025	2.07	2.07	2.07	2.07	0	0
Oct 03, 2025	2.09	2.10	2.09	2.10	0.67%	500
Oct 02, 2025	2.15	2.15	2.15	2.15	0	0
Oct 01, 2025	2.12	2.12	2.12	2.12	0	0
Sep 30, 2025	2.11	2.11	2.11	2.11	0	0
Sep 29, 2025	2.03	2.03	2.03	2.03	0	0
Sep 26, 2025	2.01	2.01	2.01	2.01	0	0
Sep 25, 2025	2.02	2.02	2.02	2.02	0	0
Sep 24, 2025	1.97	1.97	1.97	1.97	0	0
Sep 23, 2025	1.99	1.99	1.99	1.99	0	1800
Sep 22, 2025	2.02	2.02	2.02	2.02	0	0
Sep 19, 2025	2.05	2.05	2.05	2.05	0	0
Sep 18, 2025	2.03	2.03	2.03	2.03	0	0
Sep 17, 2025	2.12	2.15	2.12	2.13	0.28%	1510
Sep 16, 2025	2.07	2.07	2.07	2.07	0	0
Sep 15, 2025	2.01	2.01	2.01	2.01	0	0
Sep 12, 2025	2.02	2.02	2.02	2.02	0	0