Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Apr 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 1 |
| Apr 22, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 1 |
| Apr 21, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 1 |
| Apr 20, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 1 |
| Apr 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Apr 16, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Apr 15, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Apr 14, 2026 | 56.52 | 56.52 | 56.26 | 56.26 | -0.46% | 290 |
| Apr 13, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Apr 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 10 |
| Apr 09, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Apr 08, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Apr 07, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 10 |
| Apr 02, 2026 | 55.96 | 56.06 | 55.96 | 56.06 | 0.18% | 10 |
| Apr 01, 2026 | 56.92 | 56.92 | 56.40 | 56.40 | -0.91% | 64 |
| Mar 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Mar 30, 2026 | 55.82 | 57.82 | 55.82 | 57.82 | 3.58% | 5 |
| Mar 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 50 |
| Mar 26, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.