Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.96 | 56.06 | 55.96 | 56.06 | 0.18% | 10 |
| Apr 01, 2026 | 56.92 | 56.92 | 56.40 | 56.40 | -0.91% | 64 |
| Mar 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Mar 30, 2026 | 55.82 | 57.82 | 55.82 | 57.82 | 3.58% | 5 |
| Mar 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 50 |
| Mar 26, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Mar 25, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| Mar 24, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Mar 23, 2026 | 56.26 | 56.76 | 56.26 | 56.76 | 0.89% | 50 |
| Mar 20, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 99 |
| Mar 19, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 99 |
| Mar 18, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 0 |
| Mar 17, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Mar 16, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Mar 13, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 0 |
| Mar 12, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 99 |
| Mar 11, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Mar 10, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Mar 09, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Mar 06, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 99 |
| Mar 05, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Mar 04, 2026 | 62.12 | 62.12 | 61.44 | 61.44 | -1.09% | 99 |
| Mar 03, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.