Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 250 |
| Dec 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 250 |
| Dec 11, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 250 |
| Dec 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 250 |
| Dec 09, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 250 |
| Dec 08, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 250 |
| Dec 05, 2025 | 60.28 | 61.10 | 60.28 | 61.10 | 1.36% | 250 |
| Dec 04, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 15 |
| Dec 03, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 15 |
| Dec 02, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 15 |
| Dec 01, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 15 |
| Nov 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 15 |
| Nov 27, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Nov 26, 2025 | 66.78 | 67.82 | 66.78 | 67.82 | 1.56% | 15 |
| Nov 25, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 0 |
| Nov 24, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 1 |
| Nov 21, 2025 | 66.64 | 67.84 | 66.64 | 67.84 | 1.80% | 30 |
| Nov 20, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Nov 19, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 250 |
| Nov 18, 2025 | 66 | 66 | 66 | 66 | 0 | 250 |
| Nov 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.