Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 364.30 | 369 | 362.50 | 367.75 | 0.95% | 435817 |
| Jun 24, 2025 | 363.55 | 367.45 | 360.25 | 361.25 | -0.63% | 592341 |
| Jun 23, 2025 | 352 | 360.15 | 351.15 | 357.35 | 1.52% | 244788 |
| Jun 20, 2025 | 345.50 | 358.65 | 344.35 | 356.95 | 3.31% | 918675 |
| Jun 19, 2025 | 363.60 | 368.50 | 355.10 | 360.10 | -0.96% | 315733 |
| Jun 18, 2025 | 360.10 | 363.90 | 358 | 363.15 | 0.85% | 209509 |
| Jun 17, 2025 | 364.60 | 369.30 | 359.45 | 360.95 | -1.00% | 337873 |
| Jun 16, 2025 | 359 | 364.30 | 355 | 362.75 | 1.04% | 452917 |
| Jun 13, 2025 | 341.95 | 361.95 | 340.55 | 358.95 | 4.97% | 704960 |
| Jun 12, 2025 | 350 | 352.75 | 344.50 | 345.90 | -1.17% | 325705 |
| Jun 11, 2025 | 353.50 | 357 | 349.80 | 351.85 | -0.47% | 554739 |
| Jun 10, 2025 | 354.10 | 361.85 | 350.60 | 352.45 | -0.47% | 824468 |
| Jun 09, 2025 | 345 | 352.90 | 341.50 | 350.70 | 1.65% | 1058294 |
| Jun 06, 2025 | 328.90 | 339.90 | 327.10 | 337.80 | 2.71% | 1321328 |
| Jun 05, 2025 | 331.50 | 333.30 | 326 | 326.95 | -1.37% | 462543 |
| Jun 04, 2025 | 336 | 339.50 | 329.60 | 330.30 | -1.70% | 334496 |
| Jun 03, 2025 | 339.95 | 344.35 | 333.55 | 334.45 | -1.62% | 333880 |
| Jun 02, 2025 | 346.80 | 347 | 336.10 | 338.25 | -2.47% | 470056 |
| May 30, 2025 | 334.10 | 348.75 | 331.40 | 346.90 | 3.83% | 655256 |
| May 29, 2025 | 337 | 341.60 | 334.65 | 335.45 | -0.46% | 101865 |
| May 28, 2025 | 335.30 | 340.35 | 335 | 337.50 | 0.66% | 142921 |
| May 27, 2025 | 337.60 | 344 | 335 | 337 | -0.18% | 227704 |
| May 26, 2025 | 342.95 | 345.90 | 338.40 | 339.10 | -1.12% | 268236 |