Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 399.85 | 399.85 | 394.10 | 396.65 | -0.80% | 76773 |
| Dec 15, 2025 | 401.35 | 404.35 | 397.60 | 400.60 | -0.19% | 73497 |
| Dec 12, 2025 | 405 | 407.75 | 400.15 | 401.35 | -0.90% | 127351 |
| Dec 11, 2025 | 402.80 | 410 | 398.55 | 404.30 | 0.37% | 107693 |
| Dec 10, 2025 | 404 | 410 | 402 | 404.40 | 0.10% | 156344 |
| Dec 09, 2025 | 396.05 | 411.70 | 386.65 | 404.55 | 2.15% | 261831 |
| Dec 08, 2025 | 412.60 | 412.60 | 392.65 | 396.05 | -4.01% | 280127 |
| Dec 05, 2025 | 418.40 | 419.05 | 409.95 | 412.60 | -1.39% | 128478 |
| Dec 04, 2025 | 417.40 | 421 | 412 | 417.85 | 0.11% | 125469 |
| Dec 03, 2025 | 422.95 | 424.65 | 415 | 420.50 | -0.58% | 126632 |
| Dec 02, 2025 | 424.55 | 424.60 | 414.05 | 419.55 | -1.18% | 185077 |
| Dec 01, 2025 | 422.75 | 427.05 | 419.95 | 421.70 | -0.25% | 294432 |
| Nov 28, 2025 | 416.35 | 426.75 | 412.50 | 419.40 | 0.73% | 497032 |
| Nov 27, 2025 | 406.75 | 417.85 | 401.25 | 416.10 | 2.30% | 367472 |
| Nov 26, 2025 | 390.10 | 407.60 | 388.05 | 405.75 | 4.01% | 210387 |
| Nov 25, 2025 | 390.50 | 397 | 386 | 390.90 | 0.10% | 93829 |
| Nov 24, 2025 | 392 | 399.10 | 387.20 | 394.35 | 0.60% | 365559 |
| Nov 21, 2025 | 383.25 | 392.95 | 377.20 | 388.75 | 1.44% | 157422 |
| Nov 20, 2025 | 386.50 | 389.05 | 379.40 | 380.85 | -1.46% | 144219 |
| Nov 19, 2025 | 392.90 | 395.80 | 385.10 | 387.45 | -1.39% | 97007 |
| Nov 18, 2025 | 400 | 400.65 | 390.50 | 393.70 | -1.57% | 151054 |
| Nov 17, 2025 | 390.50 | 399 | 386 | 398.20 | 1.97% | 113199 |
Access
/time_series
data via our API — starting from the
Basic plan.