Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Jul 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jun 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Jun 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Jun 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Jun 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jun 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Jun 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Jun 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Jun 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Jun 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Jun 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Jun 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Jun 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Jun 09, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Jun 06, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Jun 05, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Jun 04, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Jun 03, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |