Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2909 |
| Dec 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 7091 |
| Dec 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 666 |
| Dec 05, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 9050 |
| Dec 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 22641 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 14357 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 47154 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 110 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 69000 |
| Nov 21, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 392 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5673 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5148 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4106 |
Access
/time_series
data via our API — starting from the
Basic plan.