Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2961 |
| Jul 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 8627 |
| Jul 11, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 16500 |
| Jul 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7550 |
| Jul 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 3508 |
| Jul 08, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 7000 |
| Jul 04, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 800 |
| Jul 03, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 26274 |
| Jul 02, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.12000000 | -4% | 43000 |
| Jun 30, 2025 | 0.085000001 | 0.13500001 | 0.085000001 | 0.11500000 | 35.29% | 88000 |
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 5361 |
| Jun 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
| Jun 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 8738 |
| Jun 23, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 15136 |
| Jun 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| Jun 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 300 |
| Jun 16, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 8059 |