Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 38m
Market closed

Pre-market opens in 11 hours 8 minutes
Main market opens in 16 hours 38 minutes

16:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L2Q

XDUS
0.011800000 EUR
0.0004
3.51%
Last update Apr 24, 7:30 PM CEST
Market closed
Day range
0.010400000
0.011800000
Previous close
0.011400000
Open
0.010400000
Access this stock data via API
Subscribe
Latrobe Magnesium Limited
0.01
0.00
3.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.010400000 0.011800000 0.010400000 0.011800000 13.46% 0
Apr 23, 2026 0.010800000 0.011400000 0.010800000 0.011400000 5.56% 0
Apr 22, 2026 0.011600000 0.011800000 0.011600000 0.011600000 0 0
Apr 21, 2026 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Apr 20, 2026 0.010800000 0.011200000 0.010800000 0.011200000 3.70% 0
Apr 17, 2026 0.010800000 0.011400000 0.010800000 0.011400000 5.56% 0
Apr 16, 2026 0.010600000 0.011400000 0.010600000 0.011400000 7.55% 0
Apr 15, 2026 0.011000000 0.011600000 0.011000000 0.011600000 5.45% 0
Apr 14, 2026 0.011000000 0.011400000 0.011000000 0.011400000 3.64% 0
Apr 13, 2026 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Apr 10, 2026 0.0099999998 0.0099999998 0.0098000001 0.0098000001 -2.00% 0
Apr 09, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 08, 2026 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Apr 07, 2026 0.011200000 0.011200000 0.011200000 0.011200000 0 0
Apr 02, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 01, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 31, 2026 0.010700000 0.012000000 0.010700000 0.012000000 12.15% 0
Mar 30, 2026 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Mar 27, 2026 0.010700000 0.011200000 0.010700000 0.011200000 4.67% 0
Mar 26, 2026 0.0096000005 0.0096000005 0.0096000005 0.0096000005 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 8 minutes

22:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).