Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.45 | 45.73 | 45.45 | 45.71 | 0.57% | 16900 |
| Apr 01, 2026 | 45.54 | 45.64 | 45.51 | 45.58 | 0.09% | 47200 |
| Mar 31, 2026 | 45.20 | 45.69 | 45.20 | 45.54 | 0.75% | 618300 |
| Mar 30, 2026 | 45.15 | 45.16 | 44.98 | 45.02 | -0.29% | 27700 |
| Mar 27, 2026 | 45 | 45 | 44.91 | 44.96 | -0.09% | 23400 |
| Mar 26, 2026 | 45.29 | 45.31 | 44.95 | 45.01 | -0.62% | 43300 |
| Mar 25, 2026 | 45.71 | 45.73 | 45.61 | 45.62 | -0.20% | 16200 |
| Mar 24, 2026 | 45.60 | 45.66 | 45.49 | 45.52 | -0.18% | 13600 |
| Mar 23, 2026 | 45.60 | 45.73 | 45.44 | 45.63 | 0.07% | 13000 |
| Mar 20, 2026 | 45.70 | 45.70 | 45.37 | 45.40 | -0.66% | 13700 |
| Mar 19, 2026 | 45.44 | 45.77 | 45.44 | 45.74 | 0.66% | 13700 |
| Mar 18, 2026 | 45.76 | 45.87 | 45.65 | 45.69 | -0.15% | 19300 |
| Mar 17, 2026 | 45.82 | 45.93 | 45.82 | 45.90 | 0.16% | 9500 |
| Mar 16, 2026 | 45.77 | 45.83 | 45.73 | 45.73 | -0.10% | 4900 |
| Mar 13, 2026 | 45.80 | 45.82 | 45.55 | 45.59 | -0.47% | 61200 |
| Mar 12, 2026 | 45.91 | 45.91 | 45.69 | 45.71 | -0.45% | 18200 |
| Mar 11, 2026 | 46.07 | 46.07 | 45.96 | 45.98 | -0.21% | 20700 |
| Mar 10, 2026 | 46.13 | 46.28 | 45.90 | 46.10 | -0.07% | 40000 |
| Mar 09, 2026 | 45.88 | 46.20 | 45.88 | 46.17 | 0.64% | 6500 |
| Mar 06, 2026 | 45.96 | 46.11 | 45.96 | 46.02 | 0.13% | 12500 |
| Mar 05, 2026 | 46.25 | 46.29 | 46.16 | 46.16 | -0.19% | 13200 |
| Mar 04, 2026 | 46.23 | 46.35 | 46.23 | 46.32 | 0.19% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.