Aegean Airlines S.A. (32A) - Historical data, historical prices

United States

closing in 1h 26m

12.34000 EUR

Last update Jun 2, 8:05 AM CEST

Market closed

Day range

12.34000

Previous close

12.34000

Open

12.34000

Access this stock data via API

Aegean Airlines S.A.

12.34

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	12.34	12.34	12.34	12.34	0	0
Jun 01, 2026	12.34	12.34	12.34	12.34	0	0
May 29, 2026	12.06	12.34	12.06	12.34	2.32%	100
May 28, 2026	12.06	12.06	12.06	12.06	0	0
May 27, 2026	12.01	12.01	12.01	12.01	0	0
May 26, 2026	11.89	11.89	11.89	11.89	0	0
May 25, 2026	11.62	11.62	11.62	11.62	0	0
May 22, 2026	11.18	11.18	11.18	11.18	0	0
May 21, 2026	11.14	11.14	11.14	11.14	0	0
May 20, 2026	11.14	11.14	11.14	11.14	0	0
May 19, 2026	11.14	11.14	11.14	11.14	0	0
May 18, 2026	11.23	11.23	11.23	11.23	0	0
May 15, 2026	11.27	11.27	11.27	11.27	0	0
May 14, 2026	11.27	11.27	11.27	11.27	0	0
May 13, 2026	11.27	11.27	11.27	11.27	0	0
May 12, 2026	11.27	11.27	11.27	11.27	0	0
May 11, 2026	11.56	11.56	11.56	11.56	0	0
May 08, 2026	11.57	11.57	11.57	11.57	0	0
May 07, 2026	11.57	11.57	11.57	11.57	0	0
May 06, 2026	11.23	11.23	11.23	11.23	0	0
May 05, 2026	11.23	11.23	11.23	11.23	0	0
May 04, 2026	11.45	11.45	11.45	11.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Aegean Airlines S.A.