Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Apr 01, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Mar 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Mar 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Mar 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Mar 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Mar 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Mar 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Mar 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Mar 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Mar 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 09, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 06, 2026 | 10.64 | 10.89 | 10.64 | 10.89 | 2.33% | 30 |
| Mar 05, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 04, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.