Global X Lithium & Battery Tech UCITS ETF USD Accumulating (LI7U)

United States

opens in 1h 25m

12.60800 EUR

0.542

4.12%

Last update May 18, 8:16 AM CEST

Main market

Day range

12.60800

Previous close

13.15000

Open

12.60800

Access this ETF data via API

Global X Lithium & Battery Tech UCITS ETF USD...

12.61

0.54

4.12%

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	12.61	12.61	12.61	12.61	0	0
May 15, 2026	13.15	13.15	13.15	13.15	0	0
May 14, 2026	13.75	13.75	13.75	13.75	0	0
May 13, 2026	13.68	13.68	13.68	13.68	0	0
May 12, 2026	13.82	13.82	13.69	13.69	-0.97%	150
May 11, 2026	13.54	13.54	13.54	13.54	0	0
May 08, 2026	13.80	13.80	13.80	13.80	0	0
May 07, 2026	13.91	13.91	13.91	13.91	0	0
May 06, 2026	13.94	13.94	13.94	13.94	0	0
May 05, 2026	13.79	13.79	13.79	13.79	0	0
May 04, 2026	13.73	13.73	13.72	13.72	-0.07%	242
Apr 30, 2026	13.35	13.35	13.35	13.35	0	0
Apr 29, 2026	13.15	13.15	13.15	13.15	0	0
Apr 28, 2026	13.02	13.02	13.02	13.02	0	0
Apr 27, 2026	13.02	13.02	13.02	13.02	0	0
Apr 24, 2026	12.56	12.56	12.56	12.56	0	0
Apr 23, 2026	12.90	12.90	12.90	12.90	0	0
Apr 22, 2026	13.11	13.11	13.11	13.11	0	0
Apr 21, 2026	12.85	12.85	12.85	12.85	0	0
Apr 20, 2026	12.49	12.49	12.49	12.49	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X Lithium & Battery Tech UCITS ETF USD Accumulating