Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 40m
Main market

STOCKS is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CY71

XDUS
2.51500 EUR
0.055
2.24%
Last update Apr 30, 7:31 PM CEST
Market closed
Day range
2.38500
2.51500
Previous close
2.46000
Open
2.38500
Access this stock data via API
Subscribe
Anixa Biosciences Inc.
2.52
0.06
2.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.39 2.52 2.39 2.52 5.45% 0
Apr 29, 2026 2.51 2.51 2.46 2.46 -1.99% 0
Apr 28, 2026 2.47 2.48 2.46 2.47 0 0
Apr 27, 2026 2.55 2.55 2.43 2.43 -4.90% 0
Apr 24, 2026 2.55 2.59 2.55 2.59 1.37% 0
Apr 23, 2026 2.60 2.60 2.56 2.56 -1.54% 0
Apr 22, 2026 2.40 2.48 2.40 2.48 3.13% 0
Apr 21, 2026 2.49 2.50 2.45 2.45 -1.41% 0
Apr 20, 2026 2.40 2.47 2.39 2.47 3.13% 0
Apr 17, 2026 2.35 2.35 2.30 2.35 0.21% 0
Apr 16, 2026 2.42 2.43 2.34 2.35 -2.89% 0
Apr 15, 2026 2.38 2.39 2.35 2.39 0.42% 0
Apr 14, 2026 2.36 2.37 2.34 2.34 -1.06% 0
Apr 13, 2026 2.23 2.32 2.23 2.32 4.04% 0
Apr 10, 2026 2.28 2.30 2.28 2.28 -0.22% 0
Apr 09, 2026 2.28 2.29 2.26 2.29 0.44% 0
Apr 08, 2026 2.30 2.30 2.23 2.25 -2.17% 0
Apr 07, 2026 2.19 2.23 2.18 2.23 1.83% 0
Apr 02, 2026 2.26 2.26 2.18 2.18 -3.54% 0
Apr 01, 2026 2.18 2.18 2.16 2.16 -0.92% 0
Mar 31, 2026 2.14 2.20 2.14 2.20 2.80% 0
Mar 30, 2026 2.16 2.16 2.12 2.12 -1.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 40 minutes

21:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).