Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.92 | 1.81 | 1.89 | 2.16% | 2531987 |
| Apr 01, 2026 | 1.74 | 1.95 | 1.73 | 1.88 | 8.05% | 5277500 |
| Mar 31, 2026 | 1.77 | 1.87 | 1.48 | 1.75 | -1.13% | 14987000 |
| Mar 30, 2026 | 1.95 | 1.98 | 1.71 | 1.78 | -8.72% | 8826400 |
| Mar 27, 2026 | 1.94 | 2 | 1.93 | 2 | 3.09% | 3525600 |
| Mar 26, 2026 | 2.03 | 2.16 | 1.92 | 1.96 | -3.45% | 4222900 |
| Mar 25, 2026 | 2.02 | 2.16 | 1.99 | 2 | -0.99% | 4558200 |
| Mar 24, 2026 | 1.90 | 2.02 | 1.83 | 2 | 5.26% | 3045200 |
| Mar 23, 2026 | 1.91 | 1.94 | 1.84 | 1.91 | 0 | 1835100 |
| Mar 20, 2026 | 1.98 | 2.02 | 1.85 | 1.89 | -4.55% | 2956200 |
| Mar 19, 2026 | 1.90 | 2.03 | 1.86 | 1.99 | 4.74% | 2130700 |
| Mar 18, 2026 | 1.97 | 2.01 | 1.90 | 1.97 | 0 | 4301900 |
| Mar 17, 2026 | 1.99 | 2.04 | 1.98 | 1.99 | 0 | 2799400 |
| Mar 16, 2026 | 1.96 | 2.09 | 1.96 | 1.99 | 1.53% | 4176000 |
| Mar 13, 2026 | 2 | 2.08 | 1.94 | 1.94 | -3% | 3105000 |
| Mar 12, 2026 | 1.98 | 2.05 | 1.88 | 2.03 | 2.53% | 4271100 |
| Mar 11, 2026 | 1.90 | 2.01 | 1.89 | 2 | 5.26% | 3854200 |
| Mar 10, 2026 | 1.74 | 1.95 | 1.74 | 1.92 | 10.34% | 4642200 |
| Mar 09, 2026 | 1.64 | 1.74 | 1.63 | 1.74 | 6.10% | 2673800 |
| Mar 06, 2026 | 1.64 | 1.67 | 1.61 | 1.63 | -0.61% | 2550400 |
| Mar 05, 2026 | 1.72 | 1.76 | 1.61 | 1.64 | -4.65% | 3222500 |
| Mar 04, 2026 | 1.72 | 1.77 | 1.67 | 1.74 | 1.16% | 1029800 |
| Mar 03, 2026 | 1.77 | 1.77 | 1.66 | 1.69 | -4.52% | 2100100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.