Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.16 | 92.60 | 90.01 | 92 | -0.17% | 792700 |
| Dec 12, 2025 | 92.95 | 94.51 | 91.52 | 91.85 | -1.18% | 523900 |
| Dec 11, 2025 | 93.36 | 94.45 | 90.40 | 93.60 | 0.26% | 624100 |
| Dec 10, 2025 | 91.34 | 93.18 | 90.41 | 92.85 | 1.65% | 304000 |
| Dec 09, 2025 | 92.10 | 92.89 | 89.86 | 91.72 | -0.41% | 424200 |
| Dec 08, 2025 | 95.40 | 99.50 | 91.88 | 92.24 | -3.31% | 632900 |
| Dec 05, 2025 | 93.60 | 95.67 | 92.06 | 93.26 | -0.36% | 234700 |
| Dec 04, 2025 | 91.22 | 94.58 | 91.22 | 93.79 | 2.82% | 280000 |
| Dec 03, 2025 | 90.74 | 92.62 | 87.18 | 92.38 | 1.81% | 389500 |
| Dec 02, 2025 | 91.95 | 93.33 | 89.44 | 89.72 | -2.43% | 500400 |
| Dec 01, 2025 | 93.05 | 96.18 | 91.32 | 91.69 | -1.46% | 603700 |
| Nov 28, 2025 | 94.52 | 94.52 | 92.84 | 93.36 | -1.23% | 248700 |
| Nov 26, 2025 | 92.24 | 94.13 | 91.73 | 93.75 | 1.64% | 609100 |
| Nov 25, 2025 | 94.01 | 95.14 | 91.62 | 92.53 | -1.57% | 535300 |
| Nov 24, 2025 | 93.70 | 97.12 | 93.69 | 94.11 | 0.44% | 1705100 |
| Nov 21, 2025 | 90.35 | 94.89 | 87.94 | 92.60 | 2.49% | 853700 |
| Nov 20, 2025 | 92.10 | 94.40 | 89.80 | 90.35 | -1.90% | 556400 |
| Nov 19, 2025 | 90.38 | 92.68 | 89.90 | 90.74 | 0.40% | 676800 |
| Nov 18, 2025 | 88.71 | 90.70 | 87.56 | 89.74 | 1.16% | 237900 |
| Nov 17, 2025 | 90.29 | 92.66 | 88.23 | 89.65 | -0.71% | 733800 |
Access
/time_series
data via our API — starting from the
Basic plan.