Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.18K | 1.25K | 1.16K | 1.23K | 4.99% | 540436 |
| May 08, 2025 | 1.23K | 1.25K | 1.19K | 1.21K | -1.54% | 581232 |
| May 07, 2025 | 1.18K | 1.24K | 1.17K | 1.23K | 4.26% | 1378882 |
| May 06, 2025 | 1.15K | 1.27K | 1.14K | 1.21K | 5.11% | 9358810 |
| May 05, 2025 | 1.17K | 1.22K | 1.13K | 1.18K | 0.50% | 8200802 |
| May 02, 2025 | 1.05K | 1.05K | 1.01K | 1.02K | -2.59% | 305473 |
| Apr 30, 2025 | 987.50 | 1.07K | 960.30 | 1.04K | 5.79% | 2580405 |
| Apr 29, 2025 | 962.80 | 989.90 | 962.25 | 982.25 | 2.02% | 58211 |
| Apr 28, 2025 | 974.70 | 980.75 | 962.05 | 967.65 | -0.72% | 52009 |
| Apr 25, 2025 | 976.80 | 990.85 | 940.05 | 972.05 | -0.49% | 176075 |
| Apr 24, 2025 | 972.30 | 984.60 | 970 | 981.70 | 0.97% | 71845 |
| Apr 23, 2025 | 976.25 | 980.70 | 958.25 | 977.20 | 0.10% | 88462 |
| Apr 22, 2025 | 965 | 975.95 | 951.25 | 967.75 | 0.28% | 100764 |
| Apr 21, 2025 | 936.20 | 963 | 933.05 | 958.45 | 2.38% | 98523 |
| Apr 17, 2025 | 940 | 956.90 | 932 | 940.90 | 0.10% | 74387 |
| Apr 16, 2025 | 942 | 955.65 | 931.55 | 935.75 | -0.66% | 86761 |
| Apr 15, 2025 | 922 | 936.60 | 913.55 | 934.20 | 1.32% | 62766 |
| Apr 11, 2025 | 903 | 912 | 896.45 | 909 | 0.66% | 74348 |