Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.75% | 92640 |
| Dec 15, 2025 | 1.43K | 1.46K | 1.42K | 1.46K | 2.22% | 237379 |
| Dec 12, 2025 | 1.42K | 1.45K | 1.41K | 1.42K | 0.37% | 258982 |
| Dec 11, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.70% | 66200 |
| Dec 10, 2025 | 1.39K | 1.43K | 1.38K | 1.41K | 1.68% | 332827 |
| Dec 09, 2025 | 1.35K | 1.40K | 1.34K | 1.38K | 2.56% | 160950 |
| Dec 08, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.34% | 89987 |
| Dec 05, 2025 | 1.40K | 1.41K | 1.35K | 1.37K | -2.40% | 150636 |
| Dec 04, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.04% | 79157 |
| Dec 03, 2025 | 1.40K | 1.43K | 1.39K | 1.39K | -0.76% | 203777 |
| Dec 02, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.04% | 69226 |
| Dec 01, 2025 | 1.41K | 1.41K | 1.38K | 1.40K | -0.95% | 71016 |
| Nov 28, 2025 | 1.39K | 1.44K | 1.38K | 1.40K | 1.23% | 485634 |
| Nov 27, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -1.03% | 71091 |
| Nov 26, 2025 | 1.35K | 1.43K | 1.35K | 1.39K | 2.70% | 500194 |
| Nov 25, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 2.01% | 77585 |
| Nov 24, 2025 | 1.35K | 1.35K | 1.32K | 1.35K | -0.10% | 150289 |
| Nov 21, 2025 | 1.37K | 1.38K | 1.34K | 1.35K | -1.06% | 132741 |
| Nov 20, 2025 | 1.37K | 1.39K | 1.35K | 1.37K | -0.47% | 104189 |
| Nov 19, 2025 | 1.35K | 1.36K | 1.33K | 1.36K | 0.55% | 105390 |
| Nov 18, 2025 | 1.39K | 1.39K | 1.35K | 1.35K | -2.66% | 105253 |
| Nov 17, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.10% | 66553 |
Access
/time_series
data via our API — starting from the
Basic plan.