Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.34K | 1.34K | 1.29K | 1.29K | -3.96% | 172382 |
| Aug 01, 2025 | 1.43K | 1.47K | 1.33K | 1.33K | -6.70% | 585171 |
| Jul 31, 2025 | 1.40K | 1.45K | 1.35K | 1.44K | 2.84% | 223788 |
| Jul 30, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.01% | 105829 |
| Jul 29, 2025 | 1.37K | 1.41K | 1.36K | 1.39K | 1.44% | 140797 |
| Jul 28, 2025 | 1.37K | 1.40K | 1.35K | 1.37K | 0.12% | 182536 |
| Jul 25, 2025 | 1.45K | 1.45K | 1.37K | 1.40K | -3.46% | 183491 |
| Jul 24, 2025 | 1.47K | 1.49K | 1.44K | 1.45K | -1.39% | 235554 |
| Jul 23, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.55% | 287710 |
| Jul 22, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.29% | 149332 |
| Jul 21, 2025 | 1.47K | 1.48K | 1.43K | 1.43K | -2.66% | 163231 |
| Jul 18, 2025 | 1.49K | 1.52K | 1.46K | 1.47K | -1.24% | 1209995 |
| Jul 17, 2025 | 1.40K | 1.49K | 1.39K | 1.46K | 4.58% | 1395173 |
| Jul 16, 2025 | 1.38K | 1.42K | 1.37K | 1.39K | 0.77% | 280818 |
| Jul 15, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.04% | 82114 |
| Jul 14, 2025 | 1.32K | 1.41K | 1.32K | 1.37K | 3.65% | 614094 |
| Jul 11, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.25% | 44983 |
| Jul 10, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0 | 69439 |
| Jul 09, 2025 | 1.35K | 1.35K | 1.31K | 1.34K | -0.86% | 206330 |
| Jul 08, 2025 | 1.34K | 1.37K | 1.33K | 1.34K | -0.15% | 74534 |
| Jul 07, 2025 | 1.38K | 1.38K | 1.34K | 1.35K | -2.56% | 82672 |