Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.25% | 44983 |
| Jul 10, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0 | 69439 |
| Jul 09, 2025 | 1.35K | 1.35K | 1.31K | 1.34K | -0.86% | 206330 |
| Jul 08, 2025 | 1.34K | 1.37K | 1.33K | 1.34K | -0.15% | 74534 |
| Jul 07, 2025 | 1.38K | 1.38K | 1.34K | 1.35K | -2.56% | 82672 |
| Jul 04, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -2.26% | 64513 |
| Jul 03, 2025 | 1.36K | 1.42K | 1.36K | 1.39K | 2.21% | 211458 |
| Jul 02, 2025 | 1.39K | 1.40K | 1.36K | 1.36K | -1.83% | 104347 |
| Jul 01, 2025 | 1.36K | 1.43K | 1.35K | 1.38K | 1.92% | 608713 |
| Jun 30, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.45% | 60239 |
| Jun 27, 2025 | 1.35K | 1.39K | 1.35K | 1.36K | 0.59% | 204342 |
| Jun 26, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.37% | 77185 |
| Jun 25, 2025 | 1.35K | 1.37K | 1.34K | 1.35K | -0.38% | 101090 |
| Jun 24, 2025 | 1.35K | 1.37K | 1.32K | 1.35K | 0.01% | 162217 |
| Jun 23, 2025 | 1.29K | 1.37K | 1.28K | 1.33K | 2.65% | 192649 |
| Jun 20, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -0.63% | 161410 |
| Jun 19, 2025 | 1.33K | 1.35K | 1.30K | 1.32K | -0.20% | 124257 |
| Jun 18, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.06% | 65566 |
| Jun 17, 2025 | 1.35K | 1.37K | 1.33K | 1.33K | -1.46% | 146358 |
| Jun 16, 2025 | 1.34K | 1.36K | 1.32K | 1.35K | 0.30% | 139476 |
| Jun 13, 2025 | 1.35K | 1.39K | 1.33K | 1.36K | 0.83% | 120409 |