Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.22K | 3.29K | 3.14K | 3.21K | -0.51% | 530820 |
| Apr 23, 2026 | 3.20K | 3.29K | 3.18K | 3.22K | 0.71% | 606693 |
| Apr 22, 2026 | 3.19K | 3.26K | 3.16K | 3.19K | -0.06% | 477291 |
| Apr 21, 2026 | 3.19K | 3.27K | 3.17K | 3.21K | 0.66% | 964136 |
| Apr 20, 2026 | 3.04K | 3.17K | 3.02K | 3.14K | 3.24% | 830674 |
| Apr 17, 2026 | 2.91K | 3.06K | 2.89K | 3.02K | 3.91% | 505945 |
| Apr 16, 2026 | 2.94K | 2.98K | 2.89K | 2.90K | -1.15% | 301522 |
| Apr 15, 2026 | 2.89K | 2.94K | 2.87K | 2.92K | 1.15% | 392171 |
| Apr 13, 2026 | 2.76K | 2.89K | 2.76K | 2.85K | 3.14% | 316390 |
| Apr 10, 2026 | 2.79K | 2.86K | 2.78K | 2.81K | 0.85% | 294848 |
| Apr 09, 2026 | 2.70K | 2.77K | 2.66K | 2.77K | 2.39% | 412862 |
| Apr 08, 2026 | 2.69K | 2.72K | 2.66K | 2.70K | 0.43% | 438157 |
| Apr 07, 2026 | 2.61K | 2.65K | 2.58K | 2.63K | 0.54% | 203769 |
| Apr 06, 2026 | 2.62K | 2.64K | 2.60K | 2.62K | -0.07% | 294424 |
| Apr 02, 2026 | 2.57K | 2.63K | 2.52K | 2.61K | 1.63% | 255030 |
| Apr 01, 2026 | 2.64K | 2.65K | 2.59K | 2.61K | -0.99% | 438974 |
| Mar 30, 2026 | 2.62K | 2.66K | 2.55K | 2.57K | -2.05% | 357797 |
| Mar 27, 2026 | 2.75K | 2.75K | 2.60K | 2.63K | -4.35% | 559312 |
| Mar 25, 2026 | 2.72K | 2.78K | 2.70K | 2.77K | 2.08% | 357865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.