Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.56K | 3.58K | 3.42K | 3.42K | -3.77% | 394215 |
| Jun 09, 2026 | 3.50K | 3.58K | 3.50K | 3.55K | 1.33% | 231456 |
| Jun 08, 2026 | 3.61K | 3.61K | 3.45K | 3.50K | -3.02% | 271939 |
| Jun 05, 2026 | 3.73K | 3.78K | 3.63K | 3.65K | -2.20% | 356760 |
| Jun 04, 2026 | 3.70K | 3.82K | 3.69K | 3.70K | 0.09% | 627759 |
| Jun 03, 2026 | 3.64K | 3.79K | 3.62K | 3.69K | 1.24% | 1027266 |
| Jun 02, 2026 | 3.71K | 3.71K | 3.59K | 3.62K | -2.42% | 496729 |
| Jun 01, 2026 | 3.90K | 3.93K | 3.70K | 3.72K | -4.68% | 691126 |
| May 29, 2026 | 3.81K | 3.97K | 3.81K | 3.87K | 1.50% | 2387595 |
| May 28, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 0 |
| May 27, 2026 | 3.47K | 3.82K | 3.47K | 3.77K | 8.51% | 1961116 |
| May 26, 2026 | 3.59K | 3.59K | 3.45K | 3.46K | -3.55% | 876471 |
| May 25, 2026 | 3.53K | 3.64K | 3.43K | 3.56K | 0.72% | 519128 |
| May 22, 2026 | 3.57K | 3.59K | 3.48K | 3.51K | -1.73% | 421025 |
| May 21, 2026 | 3.49K | 3.68K | 3.48K | 3.57K | 2.57% | 2115768 |
| May 20, 2026 | 3.15K | 3.49K | 3.14K | 3.46K | 9.84% | 3683159 |
| May 19, 2026 | 3.10K | 3.17K | 3.08K | 3.16K | 2.05% | 495921 |
| May 18, 2026 | 3.09K | 3.10K | 3.01K | 3.06K | -0.82% | 204190 |
| May 15, 2026 | 3.18K | 3.18K | 3.02K | 3.09K | -2.80% | 662110 |
| May 14, 2026 | 3.12K | 3.15K | 3.08K | 3.10K | -0.52% | 235112 |
| May 13, 2026 | 3.05K | 3.13K | 3.05K | 3.11K | 2.04% | 281115 |
| May 12, 2026 | 3.16K | 3.21K | 3.02K | 3.06K | -3.32% | 235592 |
| May 11, 2026 | 3.17K | 3.21K | 3.09K | 3.16K | -0.54% | 261700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.