Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.18K | 3.18K | 3.02K | 3.09K | -2.80% | 662110 |
| May 14, 2026 | 3.12K | 3.15K | 3.08K | 3.10K | -0.52% | 235112 |
| May 13, 2026 | 3.05K | 3.13K | 3.05K | 3.11K | 2.04% | 281115 |
| May 12, 2026 | 3.16K | 3.21K | 3.02K | 3.06K | -3.32% | 235592 |
| May 11, 2026 | 3.17K | 3.21K | 3.09K | 3.16K | -0.54% | 261700 |
| May 08, 2026 | 3.15K | 3.26K | 3.15K | 3.18K | 0.98% | 513010 |
| May 07, 2026 | 3.19K | 3.20K | 3.13K | 3.14K | -1.59% | 527947 |
| May 06, 2026 | 3.31K | 3.32K | 3.15K | 3.19K | -3.78% | 597663 |
| May 05, 2026 | 3.31K | 3.34K | 3.28K | 3.30K | -0.44% | 293941 |
| May 04, 2026 | 3.31K | 3.34K | 3.27K | 3.32K | 0.32% | 271242 |
| Apr 30, 2026 | 3.32K | 3.32K | 3.25K | 3.28K | -1.21% | 378229 |
| Apr 29, 2026 | 3.26K | 3.37K | 3.25K | 3.31K | 1.41% | 922444 |
| Apr 28, 2026 | 3.21K | 3.28K | 3.20K | 3.23K | 0.86% | 601045 |
| Apr 27, 2026 | 3.25K | 3.26K | 3.17K | 3.19K | -1.62% | 395529 |
| Apr 24, 2026 | 3.22K | 3.29K | 3.14K | 3.21K | -0.51% | 530820 |
| Apr 23, 2026 | 3.20K | 3.29K | 3.18K | 3.22K | 0.71% | 606693 |
| Apr 22, 2026 | 3.19K | 3.26K | 3.16K | 3.19K | -0.06% | 477291 |
| Apr 21, 2026 | 3.19K | 3.27K | 3.17K | 3.21K | 0.66% | 964136 |
| Apr 20, 2026 | 3.04K | 3.17K | 3.02K | 3.14K | 3.24% | 830674 |
| Apr 17, 2026 | 2.91K | 3.06K | 2.89K | 3.02K | 3.91% | 505945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.